Euro ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Euro ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Euro karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Euro kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,4901 (8.01.2018) ort = 5,6811 max = 7,8751 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Euro ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
4,5533
EUR TRY
0,2196
TRY EUR
Salı
4,5352
EUR TRY
0,2205
TRY EUR
Çarşamba
4,5289
EUR TRY
0,2208
TRY EUR
Perşembe
4,5262
EUR TRY
0,2209
TRY EUR
Cuma
4,4969
EUR TRY
0,2224
TRY EUR
Pazartesi
4,4901
EUR TRY
0,2227
TRY EUR
Salı
4,4956
EUR TRY
0,2224
TRY EUR
Çarşamba
4,5534
EUR TRY
0,2196
TRY EUR
Perşembe
4,5553
EUR TRY
0,2195
TRY EUR
Cuma
4,5572
EUR TRY
0,2194
TRY EUR
Pazartesi
4,6583
EUR TRY
0,2147
TRY EUR
Salı
4,6424
EUR TRY
0,2154
TRY EUR
Çarşamba
4,6550
EUR TRY
0,2148
TRY EUR
Perşembe
4,6119
EUR TRY
0,2168
TRY EUR
Cuma
4,6544
EUR TRY
0,2149
TRY EUR
Pazartesi
4,6247
EUR TRY
0,2162
TRY EUR
Salı
4,6366
EUR TRY
0,2157
TRY EUR
Çarşamba
4,6239
EUR TRY
0,2163
TRY EUR
Perşembe
4,6676
EUR TRY
0,2142
TRY EUR
Cuma
4,6635
EUR TRY
0,2144
TRY EUR
Pazartesi
4,6795
EUR TRY
0,2137
TRY EUR
Salı
4,6936
EUR TRY
0,2131
TRY EUR
Çarşamba
4,6731
EUR TRY
0,2140
TRY EUR
Perşembe
4,6561
EUR TRY
0,2148
TRY EUR
Cuma
4,6813
EUR TRY
0,2136
TRY EUR
Pazartesi
4,6738
EUR TRY
0,2140
TRY EUR
Salı
4,6644
EUR TRY
0,2144
TRY EUR
Çarşamba
4,6503
EUR TRY
0,2150
TRY EUR
Perşembe
4,6887
EUR TRY
0,2133
TRY EUR
Cuma
4,6858
EUR TRY
0,2134
TRY EUR
Pazartesi
4,6700
EUR TRY
0,2141
TRY EUR
Salı
4,7063
EUR TRY
0,2125
TRY EUR
Çarşamba
4,7038
EUR TRY
0,2126
TRY EUR
Perşembe
4,7045
EUR TRY
0,2126
TRY EUR
Cuma
4,6583
EUR TRY
0,2147
TRY EUR
Pazartesi
4,6563
EUR TRY
0,2148
TRY EUR
Salı
4,6980
EUR TRY
0,2129
TRY EUR
Çarşamba
4,6648
EUR TRY
0,2144
TRY EUR
Perşembe
4,6631
EUR TRY
0,2145
TRY EUR
Cuma
4,6588
EUR TRY
0,2146
TRY EUR
Pazartesi
4,6572
EUR TRY
0,2147
TRY EUR
Salı
4,6612
EUR TRY
0,2145
TRY EUR
Çarşamba
4,6438
EUR TRY
0,2153
TRY EUR
Perşembe
4,6426
EUR TRY
0,2154
TRY EUR
Cuma
4,7001
EUR TRY
0,2128
TRY EUR
Pazartesi
4,7072
EUR TRY
0,2124
TRY EUR
Salı
4,7077
EUR TRY
0,2124
TRY EUR
Çarşamba
4,7065
EUR TRY
0,2125
TRY EUR
Perşembe
4,7127
EUR TRY
0,2122
TRY EUR
Cuma
4,6986
EUR TRY
0,2128
TRY EUR
Pazartesi
4,7364
EUR TRY
0,2111
TRY EUR
Salı
4,7875
EUR TRY
0,2089
TRY EUR
Çarşamba
4,7995
EUR TRY
0,2084
TRY EUR
Perşembe
4,8078
EUR TRY
0,2080
TRY EUR
Cuma
4,8171
EUR TRY
0,2076
TRY EUR
Pazartesi
4,8577
EUR TRY
0,2059
TRY EUR
Salı
4,8187
EUR TRY
0,2075
TRY EUR
Çarşamba
4,8122
EUR TRY
0,2078
TRY EUR
Perşembe
4,8511
EUR TRY
0,2061
TRY EUR
Cuma
4,8982
EUR TRY
0,2042
TRY EUR
Pazartesi
4,9554
EUR TRY
0,2018
TRY EUR
Salı
4,9434
EUR TRY
0,2023
TRY EUR
Çarşamba
4,9444
EUR TRY
0,2022
TRY EUR
Perşembe
4,8720
EUR TRY
0,2053
TRY EUR
Cuma
4,8755
EUR TRY
0,2051
TRY EUR
Pazartesi
4,8879
EUR TRY
0,2046
TRY EUR
Salı
4,8989
EUR TRY
0,2041
TRY EUR
Çarşamba
4,9204
EUR TRY
0,2032
TRY EUR
Perşembe
4,9461
EUR TRY
0,2022
TRY EUR
Cuma
4,9580
EUR TRY
0,2017
TRY EUR
Pazartesi
5,0028
EUR TRY
0,1999
TRY EUR
Salı
5,0736
EUR TRY
0,1971
TRY EUR
Çarşamba
5,1294
EUR TRY
0,1950
TRY EUR
Perşembe
5,0397
EUR TRY
0,1984
TRY EUR
Cuma
5,0460
EUR TRY
0,1982
TRY EUR
Pazartesi
5,0896
EUR TRY
0,1965
TRY EUR
Salı
5,0593
EUR TRY
0,1977
TRY EUR
Çarşamba
4,9846
EUR TRY
0,2006
TRY EUR
Perşembe
4,9846
EUR TRY
0,2006
TRY EUR
Cuma
4,9942
EUR TRY
0,2002
TRY EUR
Pazartesi
5,0173
EUR TRY
0,1993
TRY EUR
Salı
5,0026
EUR TRY
0,1999
TRY EUR
Çarşamba
4,9882
EUR TRY
0,2005
TRY EUR
Perşembe
4,9361
EUR TRY
0,2026
TRY EUR
Cuma
4,8946
EUR TRY
0,2043
TRY EUR
Pazartesi
4,9136
EUR TRY
0,2035
TRY EUR
Salı
4,9148
EUR TRY
0,2035
TRY EUR
Çarşamba
4,9935
EUR TRY
0,2003
TRY EUR
Perşembe
5,0705
EUR TRY
0,1972
TRY EUR
Cuma
5,0670
EUR TRY
0,1974
TRY EUR
Pazartesi
5,0882
EUR TRY
0,1965
TRY EUR
Salı
5,0957
EUR TRY
0,1962
TRY EUR
Çarşamba
5,0582
EUR TRY
0,1977
TRY EUR
Perşembe
5,0521
EUR TRY
0,1979
TRY EUR
Cuma
5,1416
EUR TRY
0,1945
TRY EUR
Pazartesi
5,1737
EUR TRY
0,1933
TRY EUR
Salı
5,2885
EUR TRY
0,1891
TRY EUR
Çarşamba
5,2204
EUR TRY
0,1916
TRY EUR
Perşembe
5,2522
EUR TRY
0,1904
TRY EUR
Cuma
5,2820
EUR TRY
0,1893
TRY EUR
Pazartesi
5,3985
EUR TRY
0,1852
TRY EUR
Salı
5,4784
EUR TRY
0,1825
TRY EUR
Çarşamba
5,7146
EUR TRY
0,1750
TRY EUR
Perşembe
5,6076
EUR TRY
0,1783
TRY EUR
Cuma
5,5060
EUR TRY
0,1816
TRY EUR
Pazartesi
5,3323
EUR TRY
0,1875
TRY EUR
Salı
5,2741
EUR TRY
0,1896
TRY EUR
Çarşamba
5,1935
EUR TRY
0,1925
TRY EUR
Perşembe
5,2911
EUR TRY
0,1890
TRY EUR
Cuma
5,3644
EUR TRY
0,1864
TRY EUR
Pazar
5,4240
EUR TRY
0,1844
TRY EUR
Pazartesi
5,3702
EUR TRY
0,1862
TRY EUR
Salı
5,3746
EUR TRY
0,1861
TRY EUR
Çarşamba
5,3704
EUR TRY
0,1862
TRY EUR
Perşembe
5,2826
EUR TRY
0,1893
TRY EUR
Cuma
5,2867
EUR TRY
0,1892
TRY EUR
Pazar
5,2626
EUR TRY
0,1900
TRY EUR
Pazartesi
5,3263
EUR TRY
0,1877
TRY EUR
Salı
5,3783
EUR TRY
0,1859
TRY EUR
Çarşamba
5,4536
EUR TRY
0,1834
TRY EUR
Perşembe
5,4619
EUR TRY
0,1831
TRY EUR
Cuma
5,5115
EUR TRY
0,1814
TRY EUR
Pazar
5,4917
EUR TRY
0,1821
TRY EUR
Pazartesi
5,4978
EUR TRY
0,1819
TRY EUR
Salı
5,4695
EUR TRY
0,1828
TRY EUR
Çarşamba
5,4945
EUR TRY
0,1820
TRY EUR
Perşembe
5,4994
EUR TRY
0,1818
TRY EUR
Cuma
5,4594
EUR TRY
0,1832
TRY EUR
Pazartesi
5,4564
EUR TRY
0,1833
TRY EUR
Salı
5,3997
EUR TRY
0,1852
TRY EUR
Çarşamba
5,3331
EUR TRY
0,1875
TRY EUR
Perşembe
5,3041
EUR TRY
0,1885
TRY EUR
Cuma
5,3328
EUR TRY
0,1875
TRY EUR
Pazartesi
5,3593
EUR TRY
0,1866
TRY EUR
Salı
5,4338
EUR TRY
0,1840
TRY EUR
Çarşamba
5,4462
EUR TRY
0,1836
TRY EUR
Perşembe
5,3913
EUR TRY
0,1855
TRY EUR
Cuma
5,3830
EUR TRY
0,1858
TRY EUR
Pazartesi
5,3239
EUR TRY
0,1878
TRY EUR
Salı
5,5161
EUR TRY
0,1813
TRY EUR
Çarşamba
5,6410
EUR TRY
0,1773
TRY EUR
Perşembe
5,6215
EUR TRY
0,1779
TRY EUR
Cuma
5,6341
EUR TRY
0,1775
TRY EUR
Pazartesi
5,6639
EUR TRY
0,1766
TRY EUR
Salı
5,5981
EUR TRY
0,1786
TRY EUR
Çarşamba
5,5972
EUR TRY
0,1787
TRY EUR
Perşembe
5,5957
EUR TRY
0,1787
TRY EUR
Cuma
5,6152
EUR TRY
0,1781
TRY EUR
Pazartesi
5,5578
EUR TRY
0,1799
TRY EUR
Salı
5,7168
EUR TRY
0,1749
TRY EUR
Çarşamba
5,6438
EUR TRY
0,1772
TRY EUR
Perşembe
5,6352
EUR TRY
0,1775
TRY EUR
Cuma
5,6463
EUR TRY
0,1771
TRY EUR
Pazartesi
5,7182
EUR TRY
0,1749
TRY EUR
Salı
5,7428
EUR TRY
0,1741
TRY EUR
Çarşamba
5,7461
EUR TRY
0,1740
TRY EUR
Perşembe
5,8916
EUR TRY
0,1697
TRY EUR
Cuma
5,8826
EUR TRY
0,1700
TRY EUR
Pazartesi
6,0007
EUR TRY
0,1666
TRY EUR
Salı
6,0824
EUR TRY
0,1644
TRY EUR
Çarşamba
6,1299
EUR TRY
0,1631
TRY EUR
Perşembe
6,3553
EUR TRY
0,1573
TRY EUR
Cuma
7,2854
EUR TRY
0,1373
TRY EUR
Pazartesi
7,8751
EUR TRY
0,1270
TRY EUR
Salı
7,3828
EUR TRY
0,1354
TRY EUR
Çarşamba
6,8327
EUR TRY
0,1464
TRY EUR
Perşembe
6,6155
EUR TRY
0,1512
TRY EUR
Cuma
6,9412
EUR TRY
0,1441
TRY EUR
Pazartesi
7,0615
EUR TRY
0,1416
TRY EUR
Salı
6,9972
EUR TRY
0,1429
TRY EUR
Çarşamba
7,0109
EUR TRY
0,1426
TRY EUR
Perşembe
7,0702
EUR TRY
0,1414
TRY EUR
Cuma
7,0299
EUR TRY
0,1422
TRY EUR
Pazartesi
7,1536
EUR TRY
0,1398
TRY EUR
Salı
7,3123
EUR TRY
0,1368
TRY EUR
Çarşamba
7,5203
EUR TRY
0,1330
TRY EUR
Perşembe
7,8740
EUR TRY
0,1270
TRY EUR
Cuma
7,7149
EUR TRY
0,1296
TRY EUR
Pazartesi
7,7257
EUR TRY
0,1294
TRY EUR
Salı
7,7510
EUR TRY
0,1290
TRY EUR
Çarşamba
7,6708
EUR TRY
0,1304
TRY EUR
Perşembe
7,6614
EUR TRY
0,1305
TRY EUR
Cuma
7,4453
EUR TRY
0,1343
TRY EUR
Pazartesi
7,4968
EUR TRY
0,1334
TRY EUR
Salı
7,4913
EUR TRY
0,1335
TRY EUR
Çarşamba
7,3785
EUR TRY
0,1355
TRY EUR
Perşembe
7,2115
EUR TRY
0,1387
TRY EUR
Cuma
7,1801
EUR TRY
0,1393
TRY EUR
Pazartesi
7,3762
EUR TRY
0,1356
TRY EUR
Salı
7,4279
EUR TRY
0,1346
TRY EUR
Çarşamba
7,2942
EUR TRY
0,1371
TRY EUR
Perşembe
7,3325
EUR TRY
0,1364
TRY EUR
Cuma
7,3835
EUR TRY
0,1354
TRY EUR
Pazartesi
7,2513
EUR TRY
0,1379
TRY EUR
Salı
7,2871
EUR TRY
0,1372
TRY EUR
Cuma
6,9779
EUR TRY
0,1433
TRY EUR
Pazartesi
6,8873
EUR TRY
0,1452
TRY EUR
Salı
6,9231
EUR TRY
0,1444
TRY EUR
Çarşamba
6,9405
EUR TRY
0,1441
TRY EUR
Perşembe
7,1215
EUR TRY
0,1404
TRY EUR
Cuma
7,0414
EUR TRY
0,1420
TRY EUR
Pazartesi
7,0226
EUR TRY
0,1424
TRY EUR
Salı
7,0325
EUR TRY
0,1422
TRY EUR
Çarşamba
6,9578
EUR TRY
0,1437
TRY EUR
Perşembe
6,9315
EUR TRY
0,1443
TRY EUR
Cuma
6,8436
EUR TRY
0,1461
TRY EUR
Pazartesi
6,7101
EUR TRY
0,1490
TRY EUR
Salı
6,6582
EUR TRY
0,1502
TRY EUR
Çarşamba
6,4770
EUR TRY
0,1544
TRY EUR
Perşembe
6,4407
EUR TRY
0,1553
TRY EUR
Cuma
6,5406
EUR TRY
0,1529
TRY EUR
Pazartesi
6,4999
EUR TRY
0,1538
TRY EUR
Salı
6,6377
EUR TRY
0,1507
TRY EUR
Çarşamba
6,4598
EUR TRY
0,1548
TRY EUR
Perşembe
6,4135
EUR TRY
0,1559
TRY EUR
Cuma
6,3884
EUR TRY
0,1565
TRY EUR
Pazartesi
6,3253
EUR TRY
0,1581
TRY EUR
Salı
6,2504
EUR TRY
0,1600
TRY EUR
Çarşamba
6,3513
EUR TRY
0,1574
TRY EUR
Perşembe
6,2970
EUR TRY
0,1588
TRY EUR
Cuma
6,1732
EUR TRY
0,1620
TRY EUR
Pazartesi
6,1065
EUR TRY
0,1638
TRY EUR
Salı
6,1683
EUR TRY
0,1621
TRY EUR
Çarşamba
6,1923
EUR TRY
0,1615
TRY EUR
Perşembe
6,2330
EUR TRY
0,1604
TRY EUR
Cuma
6,2202
EUR TRY
0,1608
TRY EUR
Pazartesi
6,1525
EUR TRY
0,1625
TRY EUR
Salı
6,2116
EUR TRY
0,1610
TRY EUR
Çarşamba
6,1778
EUR TRY
0,1619
TRY EUR
Perşembe
6,0748
EUR TRY
0,1646
TRY EUR
Cuma
6,0932
EUR TRY
0,1641
TRY EUR
Pazartesi
6,0951
EUR TRY
0,1641
TRY EUR
Salı
6,1601
EUR TRY
0,1623
TRY EUR
Çarşamba
6,0589
EUR TRY
0,1650
TRY EUR
Perşembe
6,0292
EUR TRY
0,1659
TRY EUR
Cuma
5,9995
EUR TRY
0,1667
TRY EUR
Pazartesi
5,9449
EUR TRY
0,1682
TRY EUR
Salı
5,9607
EUR TRY
0,1678
TRY EUR
Çarşamba
5,9352
EUR TRY
0,1685
TRY EUR
Perşembe
5,8824
EUR TRY
0,1700
TRY EUR
Cuma
5,9398
EUR TRY
0,1684
TRY EUR
Pazartesi
5,9878
EUR TRY
0,1670
TRY EUR
Salı
6,1187
EUR TRY
0,1634
TRY EUR
Çarşamba
6,0404
EUR TRY
0,1656
TRY EUR
Perşembe
6,0967
EUR TRY
0,1640
TRY EUR
Cuma
6,0245
EUR TRY
0,1660
TRY EUR
Pazartesi
6,0743
EUR TRY
0,1646
TRY EUR
Salı
6,0836
EUR TRY
0,1644
TRY EUR
Çarşamba
6,0656
EUR TRY
0,1649
TRY EUR
Perşembe
6,0671
EUR TRY
0,1648
TRY EUR
Cuma
6,0758
EUR TRY
0,1646
TRY EUR
Pazartesi
6,1067
EUR TRY
0,1638
TRY EUR
Salı
6,0849
EUR TRY
0,1643
TRY EUR
Çarşamba
6,0235
EUR TRY
0,1660
TRY EUR
Perşembe
6,0096
EUR TRY
0,1664
TRY EUR
Cuma
6,0562
EUR TRY
0,1651
TRY EUR
Pazartesi
6,0364
EUR TRY
0,1657
TRY EUR
Salı
6,0372
EUR TRY
0,1656
TRY EUR
Çarşamba
6,0309
EUR TRY
0,1658
TRY EUR
Perşembe
6,0239
EUR TRY
0,1660
TRY EUR
Cuma
6,0255
EUR TRY
0,1660
TRY EUR
Pazartesi
6,0805
EUR TRY
0,1645
TRY EUR