Fas Dirhemi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Fas Dirhemi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Fas Dirhemi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Fas Dirhemi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,6100 (9.01.2020) ort = 0,7425 max = 0,9323 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Fas Dirhemi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
Çarşamba
0,6187
MAD TRY
1,6164
TRY MAD
Perşembe
0,6208
MAD TRY
1,6108
TRY MAD
Cuma
0,6224
MAD TRY
1,6068
TRY MAD
Pazartesi
0,6225
MAD TRY
1,6065
TRY MAD
Salı
0,6212
MAD TRY
1,6097
TRY MAD
Çarşamba
0,6185
MAD TRY
1,6167
TRY MAD
Perşembe
0,6100
MAD TRY
1,6394
TRY MAD
Cuma
0,6118
MAD TRY
1,6345
TRY MAD
Pazartesi
0,6130
MAD TRY
1,6314
TRY MAD
Salı
0,6134
MAD TRY
1,6302
TRY MAD
Çarşamba
0,6147
MAD TRY
1,6267
TRY MAD
Perşembe
0,6100
MAD TRY
1,6393
TRY MAD
Cuma
0,6136
MAD TRY
1,6298
TRY MAD
Pazartesi
0,6152
MAD TRY
1,6256
TRY MAD
Salı
0,6178
MAD TRY
1,6187
TRY MAD
Çarşamba
0,6155
MAD TRY
1,6247
TRY MAD
Perşembe
0,6150
MAD TRY
1,6260
TRY MAD
Cuma
0,6155
MAD TRY
1,6248
TRY MAD
Pazartesi
0,6169
MAD TRY
1,6210
TRY MAD
Salı
0,6150
MAD TRY
1,6261
TRY MAD
Çarşamba
0,6171
MAD TRY
1,6204
TRY MAD
Perşembe
0,6219
MAD TRY
1,6081
TRY MAD
Cuma
0,6244
MAD TRY
1,6015
TRY MAD
Pazartesi
0,6222
MAD TRY
1,6073
TRY MAD
Salı
0,6199
MAD TRY
1,6133
TRY MAD
Çarşamba
0,6205
MAD TRY
1,6117
TRY MAD
Perşembe
0,6200
MAD TRY
1,6129
TRY MAD
Cuma
0,6238
MAD TRY
1,6030
TRY MAD
Pazartesi
0,6197
MAD TRY
1,6138
TRY MAD
Salı
0,6218
MAD TRY
1,6082
TRY MAD
Çarşamba
0,6242
MAD TRY
1,6022
TRY MAD
Perşembe
0,6211
MAD TRY
1,6101
TRY MAD
Cuma
0,6226
MAD TRY
1,6062
TRY MAD
Pazartesi
0,6217
MAD TRY
1,6086
TRY MAD
Salı
0,6223
MAD TRY
1,6069
TRY MAD
Çarşamba
0,6243
MAD TRY
1,6018
TRY MAD
Perşembe
0,6273
MAD TRY
1,5942
TRY MAD
Cuma
0,6295
MAD TRY
1,5885
TRY MAD
Pazartesi
0,6315
MAD TRY
1,5836
TRY MAD
Salı
0,6340
MAD TRY
1,5773
TRY MAD
Çarşamba
0,6351
MAD TRY
1,5746
TRY MAD
Perşembe
0,6436
MAD TRY
1,5538
TRY MAD
Cuma
0,6483
MAD TRY
1,5425
TRY MAD
Pazartesi
0,6513
MAD TRY
1,5354
TRY MAD
Salı
0,6372
MAD TRY
1,5693
TRY MAD
Çarşamba
0,6362
MAD TRY
1,5719
TRY MAD
Perşembe
0,6415
MAD TRY
1,5588
TRY MAD
Cuma
0,6414
MAD TRY
1,5591
TRY MAD
Pazartesi
0,6495
MAD TRY
1,5396
TRY MAD
Salı
0,6489
MAD TRY
1,5411
TRY MAD
Çarşamba
0,6510
MAD TRY
1,5361
TRY MAD
Perşembe
0,6535
MAD TRY
1,5303
TRY MAD
Cuma
0,6565
MAD TRY
1,5231
TRY MAD
Pazartesi
0,6699
MAD TRY
1,4928
TRY MAD
Salı
0,6602
MAD TRY
1,5147
TRY MAD
Çarşamba
0,6622
MAD TRY
1,5102
TRY MAD
Perşembe
0,6651
MAD TRY
1,5036
TRY MAD
Cuma
0,6656
MAD TRY
1,5024
TRY MAD
Pazartesi
0,6741
MAD TRY
1,4834
TRY MAD
Salı
0,6565
MAD TRY
1,5232
TRY MAD
Çarşamba
0,6553
MAD TRY
1,5261
TRY MAD
Perşembe
0,6523
MAD TRY
1,5330
TRY MAD
Cuma
0,6537
MAD TRY
1,5297
TRY MAD
Pazartesi
0,6560
MAD TRY
1,5245
TRY MAD
Salı
0,6502
MAD TRY
1,5380
TRY MAD
Çarşamba
0,6541
MAD TRY
1,5287
TRY MAD
Perşembe
0,6405
MAD TRY
1,5614
TRY MAD
Cuma
0,6503
MAD TRY
1,5377
TRY MAD
Pazartesi
0,6566
MAD TRY
1,5230
TRY MAD
Salı
0,6603
MAD TRY
1,5145
TRY MAD
Çarşamba
0,6591
MAD TRY
1,5173
TRY MAD
Perşembe
0,6519
MAD TRY
1,5340
TRY MAD
Cuma
0,6533
MAD TRY
1,5308
TRY MAD
Pazartesi
0,6645
MAD TRY
1,5050
TRY MAD
Salı
0,6690
MAD TRY
1,4948
TRY MAD
Çarşamba
0,6744
MAD TRY
1,4828
TRY MAD
Perşembe
0,6760
MAD TRY
1,4794
TRY MAD
Cuma
0,6808
MAD TRY
1,4689
TRY MAD
Pazartesi
0,6911
MAD TRY
1,4470
TRY MAD
Salı
0,6990
MAD TRY
1,4306
TRY MAD
Çarşamba
0,6968
MAD TRY
1,4351
TRY MAD
Perşembe
0,6971
MAD TRY
1,4346
TRY MAD
Cuma
0,7008
MAD TRY
1,4270
TRY MAD
Pazartesi
0,7016
MAD TRY
1,4254
TRY MAD
Salı
0,7025
MAD TRY
1,4235
TRY MAD
Çarşamba
0,7004
MAD TRY
1,4278
TRY MAD
Perşembe
0,7105
MAD TRY
1,4074
TRY MAD
Cuma
0,7150
MAD TRY
1,3986
TRY MAD
Pazartesi
0,7130
MAD TRY
1,4025
TRY MAD
Salı
0,7152
MAD TRY
1,3981
TRY MAD
Çarşamba
0,7252
MAD TRY
1,3789
TRY MAD
Perşembe
0,7219
MAD TRY
1,3852
TRY MAD
Cuma
0,7260
MAD TRY
1,3774
TRY MAD
Pazartesi
0,7186
MAD TRY
1,3917
TRY MAD
Salı
0,7133
MAD TRY
1,4019
TRY MAD
Çarşamba
0,7079
MAD TRY
1,4126
TRY MAD
Perşembe
0,7068
MAD TRY
1,4148
TRY MAD
Cuma
0,7011
MAD TRY
1,4263
TRY MAD
Pazartesi
0,6990
MAD TRY
1,4306
TRY MAD
Salı
0,6923
MAD TRY
1,4445
TRY MAD
Çarşamba
0,6932
MAD TRY
1,4426
TRY MAD
Perşembe
0,6910
MAD TRY
1,4472
TRY MAD
Cuma
0,6891
MAD TRY
1,4512
TRY MAD
Pazartesi
0,6900
MAD TRY
1,4493
TRY MAD
Salı
0,6816
MAD TRY
1,4672
TRY MAD
Çarşamba
0,6857
MAD TRY
1,4584
TRY MAD
Perşembe
0,6950
MAD TRY
1,4388
TRY MAD
Cuma
0,6964
MAD TRY
1,4360
TRY MAD
Pazartesi
0,6979
MAD TRY
1,4329
TRY MAD
Salı
0,6914
MAD TRY
1,4463
TRY MAD
Çarşamba
0,6943
MAD TRY
1,4403
TRY MAD
Perşembe
0,7031
MAD TRY
1,4222
TRY MAD
Cuma
0,7016
MAD TRY
1,4254
TRY MAD
Pazartesi
0,7022
MAD TRY
1,4241
TRY MAD
Salı
0,7055
MAD TRY
1,4173
TRY MAD
Çarşamba
0,7039
MAD TRY
1,4207
TRY MAD
Perşembe
0,7108
MAD TRY
1,4069
TRY MAD
Cuma
0,7048
MAD TRY
1,4189
TRY MAD
Pazartesi
0,7090
MAD TRY
1,4105
TRY MAD
Salı
0,7049
MAD TRY
1,4187
TRY MAD
Çarşamba
0,7076
MAD TRY
1,4133
TRY MAD
Perşembe
0,7076
MAD TRY
1,4131
TRY MAD
Cuma
0,7072
MAD TRY
1,4140
TRY MAD
Pazartesi
0,7106
MAD TRY
1,4073
TRY MAD
Salı
0,7148
MAD TRY
1,3991
TRY MAD
Çarşamba
0,7098
MAD TRY
1,4088
TRY MAD
Perşembe
0,7069
MAD TRY
1,4146
TRY MAD
Cuma
0,7040
MAD TRY
1,4204
TRY MAD
Pazartesi
0,7045
MAD TRY
1,4195
TRY MAD
Salı
0,7067
MAD TRY
1,4151
TRY MAD
Çarşamba
0,7086
MAD TRY
1,4112
TRY MAD
Perşembe
0,7046
MAD TRY
1,4193
TRY MAD
Cuma
0,7083
MAD TRY
1,4118
TRY MAD
Pazartesi
0,7119
MAD TRY
1,4048
TRY MAD
Salı
0,7105
MAD TRY
1,4075
TRY MAD
Çarşamba
0,7139
MAD TRY
1,4007
TRY MAD
Perşembe
0,7108
MAD TRY
1,4069
TRY MAD
Cuma
0,7127
MAD TRY
1,4031
TRY MAD
Pazartesi
0,7148
MAD TRY
1,3991
TRY MAD
Salı
0,7172
MAD TRY
1,3944
TRY MAD
Çarşamba
0,7151
MAD TRY
1,3984
TRY MAD
Perşembe
0,7165
MAD TRY
1,3957
TRY MAD
Cuma
0,7156
MAD TRY
1,3974
TRY MAD
Pazartesi
0,7155
MAD TRY
1,3975
TRY MAD
Salı
0,7203
MAD TRY
1,3883
TRY MAD
Çarşamba
0,7257
MAD TRY
1,3780
TRY MAD
Perşembe
0,7255
MAD TRY
1,3783
TRY MAD
Cuma
0,7279
MAD TRY
1,3738
TRY MAD
Pazartesi
0,7349
MAD TRY
1,3608
TRY MAD
Salı
0,7423
MAD TRY
1,3471
TRY MAD
Çarşamba
0,7477
MAD TRY
1,3374
TRY MAD
Perşembe
0,7491
MAD TRY
1,3350
TRY MAD
Cuma
0,7478
MAD TRY
1,3373
TRY MAD
Pazartesi
0,7456
MAD TRY
1,3413
TRY MAD
Salı
0,7468
MAD TRY
1,3390
TRY MAD
Çarşamba
0,7608
MAD TRY
1,3143
TRY MAD
Perşembe
0,7897
MAD TRY
1,2662
TRY MAD
Cuma
0,7787
MAD TRY
1,2842
TRY MAD
Pazartesi
0,7902
MAD TRY
1,2655
TRY MAD
Salı
0,7822
MAD TRY
1,2784
TRY MAD
Çarşamba
0,7914
MAD TRY
1,2636
TRY MAD
Perşembe
0,7940
MAD TRY
1,2595
TRY MAD
Cuma
0,7999
MAD TRY
1,2501
TRY MAD
Pazartesi
0,8038
MAD TRY
1,2440
TRY MAD
Salı
0,8043
MAD TRY
1,2434
TRY MAD
Çarşamba
0,7879
MAD TRY
1,2693
TRY MAD
Perşembe
0,7996
MAD TRY
1,2506
TRY MAD
Cuma
0,7977
MAD TRY
1,2536
TRY MAD
Pazartesi
0,7987
MAD TRY
1,2521
TRY MAD
Salı
0,8028
MAD TRY
1,2456
TRY MAD
Çarşamba
0,8015
MAD TRY
1,2477
TRY MAD
Perşembe
0,7979
MAD TRY
1,2533
TRY MAD
Cuma
0,8016
MAD TRY
1,2474
TRY MAD
Pazartesi
0,8070
MAD TRY
1,2391
TRY MAD
Salı
0,8044
MAD TRY
1,2431
TRY MAD
Çarşamba
0,8013
MAD TRY
1,2480
TRY MAD
Perşembe
0,8093
MAD TRY
1,2356
TRY MAD
Cuma
0,8076
MAD TRY
1,2382
TRY MAD
Pazartesi
0,8130
MAD TRY
1,2300
TRY MAD
Salı
0,8150
MAD TRY
1,2269
TRY MAD
Çarşamba
0,8163
MAD TRY
1,2250
TRY MAD
Perşembe
0,8136
MAD TRY
1,2291
TRY MAD
Cuma
0,8131
MAD TRY
1,2298
TRY MAD
Pazartesi
0,8164
MAD TRY
1,2249
TRY MAD
Salı
0,8115
MAD TRY
1,2323
TRY MAD
Çarşamba
0,8109
MAD TRY
1,2332
TRY MAD
Perşembe
0,8179
MAD TRY
1,2226
TRY MAD
Cuma
0,8204
MAD TRY
1,2189
TRY MAD
Pazartesi
0,8224
MAD TRY
1,2159
TRY MAD
Salı
0,8258
MAD TRY
1,2110
TRY MAD
Çarşamba
0,8292
MAD TRY
1,2059
TRY MAD
Perşembe
0,8235
MAD TRY
1,2144
TRY MAD
Cuma
0,8228
MAD TRY
1,2154
TRY MAD
Pazartesi
0,8372
MAD TRY
1,1944
TRY MAD
Salı
0,8498
MAD TRY
1,1767
TRY MAD
Çarşamba
0,8345
MAD TRY
1,1984
TRY MAD
Perşembe
0,8371
MAD TRY
1,1946
TRY MAD
Cuma
0,8394
MAD TRY
1,1913
TRY MAD
Pazartesi
0,8395
MAD TRY
1,1912
TRY MAD
Salı
0,8436
MAD TRY
1,1853
TRY MAD
Çarşamba
0,8516
MAD TRY
1,1743
TRY MAD
Perşembe
0,8588
MAD TRY
1,1645
TRY MAD
Cuma
0,8550
MAD TRY
1,1696
TRY MAD
Pazartesi
0,8570
MAD TRY
1,1668
TRY MAD
Salı
0,8569
MAD TRY
1,1670
TRY MAD
Çarşamba
0,8583
MAD TRY
1,1652
TRY MAD
Perşembe
0,8580
MAD TRY
1,1655
TRY MAD
Cuma
0,8573
MAD TRY
1,1665
TRY MAD
Pazartesi
0,8584
MAD TRY
1,1649
TRY MAD
Salı
0,8599
MAD TRY
1,1629
TRY MAD
Çarşamba
0,8543
MAD TRY
1,1706
TRY MAD
Perşembe
0,8649
MAD TRY
1,1562
TRY MAD
Cuma
0,8685
MAD TRY
1,1514
TRY MAD
Pazartesi
0,8814
MAD TRY
1,1346
TRY MAD
Salı
0,8931
MAD TRY
1,1197
TRY MAD
Çarşamba
0,9008
MAD TRY
1,1101
TRY MAD
Perşembe
0,8966
MAD TRY
1,1153
TRY MAD
Cuma
0,9071
MAD TRY
1,1024
TRY MAD
Pazartesi
0,9100
MAD TRY
1,0989
TRY MAD
Salı
0,9173
MAD TRY
1,0902
TRY MAD
Çarşamba
0,9142
MAD TRY
1,0939
TRY MAD
Perşembe
0,9205
MAD TRY
1,0863
TRY MAD
Cuma
0,9323
MAD TRY
1,0727
TRY MAD
Pazartesi
0,8868
MAD TRY
1,1277
TRY MAD
Salı
0,8918
MAD TRY
1,1214
TRY MAD
Çarşamba
0,8511
MAD TRY
1,1749
TRY MAD
Perşembe
0,8412
MAD TRY
1,1888
TRY MAD
Cuma
0,8384
MAD TRY
1,1928
TRY MAD
Pazartesi
0,8441
MAD TRY
1,1847
TRY MAD
Salı
0,8432
MAD TRY
1,1859
TRY MAD
Çarşamba
0,8439
MAD TRY
1,1850
TRY MAD
Perşembe
0,8273
MAD TRY
1,2088
TRY MAD
Cuma
0,8348
MAD TRY
1,1979
TRY MAD
Pazartesi
0,8594
MAD TRY
1,1636
TRY MAD
Salı
0,8813
MAD TRY
1,1347
TRY MAD
Çarşamba
0,8745
MAD TRY
1,1434
TRY MAD
Perşembe
0,8680
MAD TRY
1,1520
TRY MAD
Cuma
0,8626
MAD TRY
1,1594
TRY MAD
Pazartesi
0,8599
MAD TRY
1,1629
TRY MAD
Salı
0,8694
MAD TRY
1,1502
TRY MAD
Çarşamba
0,8707
MAD TRY
1,1486
TRY MAD
Perşembe
0,8652
MAD TRY
1,1558
TRY MAD
Cuma
0,8683
MAD TRY
1,1517
TRY MAD
Pazartesi
0,8707
MAD TRY
1,1485
TRY MAD
Salı
0,8682
MAD TRY
1,1518
TRY MAD
Çarşamba
0,8671
MAD TRY
1,1533
TRY MAD
Perşembe
0,8784
MAD TRY
1,1385
TRY MAD
Cuma
0,8737
MAD TRY
1,1445
TRY MAD
Pazartesi
0,8766
MAD TRY
1,1408
TRY MAD
Salı
0,8758
MAD TRY
1,1419
TRY MAD
Çarşamba
0,8776
MAD TRY
1,1395
TRY MAD
Perşembe
0,8669
MAD TRY
1,1535
TRY MAD
Cuma
0,8578
MAD TRY
1,1658
TRY MAD
Pazartesi
0,8562
MAD TRY
1,1679
TRY MAD
Salı
0,8488
MAD TRY
1,1782
TRY MAD
Çarşamba
0,8492
MAD TRY
1,1776
TRY MAD
Perşembe
0,8453
MAD TRY
1,1830
TRY MAD
Cuma
0,8425
MAD TRY
1,1869
TRY MAD
Pazartesi
0,8291
MAD TRY
1,2061
TRY MAD
Salı
0,8265
MAD TRY
1,2100
TRY MAD
Çarşamba
0,8276
MAD TRY
1,2083
TRY MAD
Perşembe
0,8344
MAD TRY
1,1985
TRY MAD