Fas Dirhemi ve Türk Lirası Arasındaki Oranlar

Fas Dirhemi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Fas Dirhemi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Fas Dirhemi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Fas Dirhemi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,7777 (3.01.2023) ort = 2,3530 max = 2,9855 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Fas Dirhemi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

1,7914

MAD TRY

0,5582

TRY MAD

3.01.2023

Salı

1,7777

MAD TRY

0,5625

TRY MAD

4.01.2023

Çarşamba

1,7843

MAD TRY

0,5604

TRY MAD

5.01.2023

Perşembe

1,8053

MAD TRY

0,5539

TRY MAD

6.01.2023

Cuma

1,8003

MAD TRY

0,5555

TRY MAD

9.01.2023

Pazartesi

1,8162

MAD TRY

0,5506

TRY MAD

10.01.2023

Salı

1,8362

MAD TRY

0,5446

TRY MAD

11.01.2023

Çarşamba

1,8381

MAD TRY

0,5440

TRY MAD

12.01.2023

Perşembe

1,8477

MAD TRY

0,5412

TRY MAD

13.01.2023

Cuma

1,8576

MAD TRY

0,5383

TRY MAD

16.01.2023

Pazartesi

1,8545

MAD TRY

0,5392

TRY MAD

17.01.2023

Salı

1,8460

MAD TRY

0,5417

TRY MAD

18.01.2023

Çarşamba

1,8484

MAD TRY

0,5410

TRY MAD

19.01.2023

Perşembe

1,8470

MAD TRY

0,5414

TRY MAD

20.01.2023

Cuma

1,8429

MAD TRY

0,5426

TRY MAD

23.01.2023

Pazartesi

1,8439

MAD TRY

0,5423

TRY MAD

24.01.2023

Salı

1,8537

MAD TRY

0,5395

TRY MAD

25.01.2023

Çarşamba

1,8564

MAD TRY

0,5387

TRY MAD

26.01.2023

Perşembe

1,8557

MAD TRY

0,5389

TRY MAD

27.01.2023

Cuma

1,8482

MAD TRY

0,5411

TRY MAD

30.01.2023

Pazartesi

1,8524

MAD TRY

0,5399

TRY MAD

31.01.2023

Salı

1,8429

MAD TRY

0,5426

TRY MAD

1.02.2023

Çarşamba

1,8486

MAD TRY

0,5410

TRY MAD

2.02.2023

Perşembe

1,8587

MAD TRY

0,5380

TRY MAD

3.02.2023

Cuma

1,8521

MAD TRY

0,5399

TRY MAD

6.02.2023

Pazartesi

1,8374

MAD TRY

0,5442

TRY MAD

7.02.2023

Salı

1,8326

MAD TRY

0,5457

TRY MAD

8.02.2023

Çarşamba

1,8395

MAD TRY

0,5436

TRY MAD

9.02.2023

Perşembe

1,8436

MAD TRY

0,5424

TRY MAD

10.02.2023

Cuma

1,8363

MAD TRY

0,5446

TRY MAD

13.02.2023

Pazartesi

1,8323

MAD TRY

0,5458

TRY MAD

14.02.2023

Salı

1,8321

MAD TRY

0,5458

TRY MAD

15.02.2023

Çarşamba

1,8306

MAD TRY

0,5463

TRY MAD

16.02.2023

Perşembe

1,8275

MAD TRY

0,5472

TRY MAD

17.02.2023

Cuma

1,8179

MAD TRY

0,5501

TRY MAD

20.02.2023

Pazartesi

1,8240

MAD TRY

0,5482

TRY MAD

21.02.2023

Salı

1,8170

MAD TRY

0,5503

TRY MAD

22.02.2023

Çarşamba

1,8162

MAD TRY

0,5506

TRY MAD

23.02.2023

Perşembe

1,8155

MAD TRY

0,5508

TRY MAD

24.02.2023

Cuma

1,8130

MAD TRY

0,5516

TRY MAD

27.02.2023

Pazartesi

1,8148

MAD TRY

0,5510

TRY MAD

28.02.2023

Salı

1,8160

MAD TRY

0,5507

TRY MAD

1.03.2023

Çarşamba

1,8235

MAD TRY

0,5484

TRY MAD

2.03.2023

Perşembe

1,8192

MAD TRY

0,5497

TRY MAD

3.03.2023

Cuma

1,8172

MAD TRY

0,5503

TRY MAD

6.03.2023

Pazartesi

1,8199

MAD TRY

0,5495

TRY MAD

7.03.2023

Salı

1,8265

MAD TRY

0,5475

TRY MAD

8.03.2023

Çarşamba

1,8004

MAD TRY

0,5554

TRY MAD

9.03.2023

Perşembe

1,8147

MAD TRY

0,5511

TRY MAD

10.03.2023

Cuma

1,8156

MAD TRY

0,5508

TRY MAD

13.03.2023

Pazartesi

1,8243

MAD TRY

0,5482

TRY MAD

14.03.2023

Salı

1,8204

MAD TRY

0,5493

TRY MAD

15.03.2023

Çarşamba

1,8324

MAD TRY

0,5457

TRY MAD

16.03.2023

Perşembe

1,8202

MAD TRY

0,5494

TRY MAD

17.03.2023

Cuma

1,8362

MAD TRY

0,5446

TRY MAD

20.03.2023

Pazartesi

1,8360

MAD TRY

0,5447

TRY MAD

21.03.2023

Salı

1,8498

MAD TRY

0,5406

TRY MAD

22.03.2023

Çarşamba

1,8465

MAD TRY

0,5416

TRY MAD

23.03.2023

Perşembe

1,8650

MAD TRY

0,5362

TRY MAD

24.03.2023

Cuma

1,8601

MAD TRY

0,5376

TRY MAD

27.03.2023

Pazartesi

1,8505

MAD TRY

0,5404

TRY MAD

28.03.2023

Salı

1,8620

MAD TRY

0,5371

TRY MAD

29.03.2023

Çarşamba

1,8707

MAD TRY

0,5346

TRY MAD

30.03.2023

Perşembe

1,8734

MAD TRY

0,5338

TRY MAD

31.03.2023

Cuma

1,8770

MAD TRY

0,5328

TRY MAD

3.04.2023

Pazartesi

1,8803

MAD TRY

0,5318

TRY MAD

4.04.2023

Salı

1,8888

MAD TRY

0,5294

TRY MAD

5.04.2023

Çarşamba

1,8905

MAD TRY

0,5290

TRY MAD

6.04.2023

Perşembe

1,9007

MAD TRY

0,5261

TRY MAD

7.04.2023

Cuma

1,8908

MAD TRY

0,5289

TRY MAD

10.04.2023

Pazartesi

1,8884

MAD TRY

0,5296

TRY MAD

11.04.2023

Salı

1,8889

MAD TRY

0,5294

TRY MAD

12.04.2023

Çarşamba

1,9027

MAD TRY

0,5256

TRY MAD

13.04.2023

Perşembe

1,9066

MAD TRY

0,5245

TRY MAD

14.04.2023

Cuma

1,9135

MAD TRY

0,5226

TRY MAD

17.04.2023

Pazartesi

1,9085

MAD TRY

0,5240

TRY MAD

18.04.2023

Salı

1,9104

MAD TRY

0,5235

TRY MAD

19.04.2023

Çarşamba

1,9012

MAD TRY

0,5260

TRY MAD

20.04.2023

Perşembe

1,9103

MAD TRY

0,5235

TRY MAD

21.04.2023

Cuma

1,9162

MAD TRY

0,5219

TRY MAD

24.04.2023

Pazartesi

1,9141

MAD TRY

0,5224

TRY MAD

25.04.2023

Salı

1,9188

MAD TRY

0,5212

TRY MAD

26.04.2023

Çarşamba

1,9269

MAD TRY

0,5190

TRY MAD

27.04.2023

Perşembe

1,9226

MAD TRY

0,5201

TRY MAD

28.04.2023

Cuma

1,9382

MAD TRY

0,5159

TRY MAD

1.05.2023

Pazartesi

1,9425

MAD TRY

0,5148

TRY MAD

2.05.2023

Salı

1,9355

MAD TRY

0,5167

TRY MAD

3.05.2023

Çarşamba

1,9373

MAD TRY

0,5162

TRY MAD

4.05.2023

Perşembe

1,9475

MAD TRY

0,5135

TRY MAD

5.05.2023

Cuma

1,9481

MAD TRY

0,5133

TRY MAD

8.05.2023

Pazartesi

1,9524

MAD TRY

0,5122

TRY MAD

9.05.2023

Salı

1,9604

MAD TRY

0,5101

TRY MAD

10.05.2023

Çarşamba

1,9421

MAD TRY

0,5149

TRY MAD

11.05.2023

Perşembe

1,9549

MAD TRY

0,5115

TRY MAD

12.05.2023

Cuma

1,9482

MAD TRY

0,5133

TRY MAD

15.05.2023

Pazartesi

1,9483

MAD TRY

0,5133

TRY MAD

16.05.2023

Salı

1,9577

MAD TRY

0,5108

TRY MAD

17.05.2023

Çarşamba

1,9481

MAD TRY

0,5133

TRY MAD

18.05.2023

Perşembe

1,9546

MAD TRY

0,5116

TRY MAD

19.05.2023

Cuma

1,9422

MAD TRY

0,5149

TRY MAD

22.05.2023

Pazartesi

1,9430

MAD TRY

0,5147

TRY MAD

23.05.2023

Salı

1,9378

MAD TRY

0,5161

TRY MAD

24.05.2023

Çarşamba

1,9527

MAD TRY

0,5121

TRY MAD

25.05.2023

Perşembe

1,9448

MAD TRY

0,5142

TRY MAD

26.05.2023

Cuma

1,9662

MAD TRY

0,5086

TRY MAD

29.05.2023

Pazartesi

1,9660

MAD TRY

0,5086

TRY MAD

30.05.2023

Salı

1,9968

MAD TRY

0,5008

TRY MAD

31.05.2023

Çarşamba

2,0358

MAD TRY

0,4912

TRY MAD

1.06.2023

Perşembe

2,0460

MAD TRY

0,4888

TRY MAD

2.06.2023

Cuma

2,0576

MAD TRY

0,4860

TRY MAD

5.06.2023

Pazartesi

2,0842

MAD TRY

0,4798

TRY MAD

6.06.2023

Salı

2,1083

MAD TRY

0,4743

TRY MAD

7.06.2023

Çarşamba

2,2716

MAD TRY

0,4402

TRY MAD

8.06.2023

Perşembe

2,2923

MAD TRY

0,4362

TRY MAD

9.06.2023

Cuma

2,3192

MAD TRY

0,4312

TRY MAD

12.06.2023

Pazartesi

2,3387

MAD TRY

0,4276

TRY MAD

13.06.2023

Salı

2,3411

MAD TRY

0,4271

TRY MAD

14.06.2023

Çarşamba

2,3348

MAD TRY

0,4283

TRY MAD

15.06.2023

Perşembe

2,3504

MAD TRY

0,4255

TRY MAD

16.06.2023

Cuma

2,3770

MAD TRY

0,4207

TRY MAD

19.06.2023

Pazartesi

2,3642

MAD TRY

0,4230

TRY MAD

20.06.2023

Salı

2,3596

MAD TRY

0,4238

TRY MAD

21.06.2023

Çarşamba

2,3603

MAD TRY

0,4237

TRY MAD

22.06.2023

Perşembe

2,4543

MAD TRY

0,4074

TRY MAD

23.06.2023

Cuma

2,5071

MAD TRY

0,3989

TRY MAD

26.06.2023

Pazartesi

2,5654

MAD TRY

0,3898

TRY MAD

27.06.2023

Salı

2,6202

MAD TRY

0,3816

TRY MAD

28.06.2023

Çarşamba

2,6227

MAD TRY

0,3813

TRY MAD

29.06.2023

Perşembe

2,6339

MAD TRY

0,3797

TRY MAD

30.06.2023

Cuma

2,6355

MAD TRY

0,3794

TRY MAD

3.07.2023

Pazartesi

2,6402

MAD TRY

0,3788

TRY MAD

4.07.2023

Salı

2,6534

MAD TRY

0,3769

TRY MAD

5.07.2023

Çarşamba

2,6732

MAD TRY

0,3741

TRY MAD

6.07.2023

Perşembe

2,6533

MAD TRY

0,3769

TRY MAD

7.07.2023

Cuma

2,6604

MAD TRY

0,3759

TRY MAD

10.07.2023

Pazartesi

2,6516

MAD TRY

0,3771

TRY MAD

11.07.2023

Salı

2,6758

MAD TRY

0,3737

TRY MAD

12.07.2023

Çarşamba

2,6711

MAD TRY

0,3744

TRY MAD

13.07.2023

Perşembe

2,6924

MAD TRY

0,3714

TRY MAD

14.07.2023

Cuma

2,7186

MAD TRY

0,3678

TRY MAD

17.07.2023

Pazartesi

2,7117

MAD TRY

0,3688

TRY MAD

18.07.2023

Salı

2,7663

MAD TRY

0,3615

TRY MAD

19.07.2023

Çarşamba

2,7601

MAD TRY

0,3623

TRY MAD

20.07.2023

Perşembe

2,7571

MAD TRY

0,3627

TRY MAD

21.07.2023

Cuma

2,7781

MAD TRY

0,3600

TRY MAD

24.07.2023

Pazartesi

2,7833

MAD TRY

0,3593

TRY MAD

25.07.2023

Salı

2,7591

MAD TRY

0,3624

TRY MAD

26.07.2023

Çarşamba

2,7712

MAD TRY

0,3609

TRY MAD

27.07.2023

Perşembe

2,7703

MAD TRY

0,3610

TRY MAD

28.07.2023

Cuma

2,7841

MAD TRY

0,3592

TRY MAD

31.07.2023

Pazartesi

2,7308

MAD TRY

0,3662

TRY MAD

1.08.2023

Salı

2,7357

MAD TRY

0,3655

TRY MAD

2.08.2023

Çarşamba

2,7192

MAD TRY

0,3678

TRY MAD

3.08.2023

Perşembe

2,7249

MAD TRY

0,3670

TRY MAD

4.08.2023

Cuma

2,7709

MAD TRY

0,3609

TRY MAD

7.08.2023

Pazartesi

2,7455

MAD TRY

0,3642

TRY MAD

8.08.2023

Salı

2,7862

MAD TRY

0,3589

TRY MAD

9.08.2023

Çarşamba

2,7798

MAD TRY

0,3597

TRY MAD

10.08.2023

Perşembe

2,7642

MAD TRY

0,3618

TRY MAD

11.08.2023

Cuma

2,7683

MAD TRY

0,3612

TRY MAD

14.08.2023

Pazartesi

2,7542

MAD TRY

0,3631

TRY MAD

15.08.2023

Salı

2,7329

MAD TRY

0,3659

TRY MAD

16.08.2023

Çarşamba

2,7418

MAD TRY

0,3647

TRY MAD

17.08.2023

Perşembe

2,7371

MAD TRY

0,3653

TRY MAD

18.08.2023

Cuma

2,7326

MAD TRY

0,3659

TRY MAD

21.08.2023

Pazartesi

2,7238

MAD TRY

0,3671

TRY MAD

22.08.2023

Salı

2,7299

MAD TRY

0,3663

TRY MAD

23.08.2023

Çarşamba

2,7179

MAD TRY

0,3679

TRY MAD

24.08.2023

Perşembe

2,5893

MAD TRY

0,3862

TRY MAD

25.08.2023

Cuma

2,6474

MAD TRY

0,3777

TRY MAD

28.08.2023

Pazartesi

2,6108

MAD TRY

0,3830

TRY MAD

29.08.2023

Salı

2,6253

MAD TRY

0,3809

TRY MAD

30.08.2023

Çarşamba

2,6429

MAD TRY

0,3784

TRY MAD

31.08.2023

Perşembe

2,6284

MAD TRY

0,3805

TRY MAD

1.09.2023

Cuma

2,6136

MAD TRY

0,3826

TRY MAD

4.09.2023

Pazartesi

2,6323

MAD TRY

0,3799

TRY MAD

5.09.2023

Salı

2,6327

MAD TRY

0,3798

TRY MAD

6.09.2023

Çarşamba

2,6233

MAD TRY

0,3812

TRY MAD

7.09.2023

Perşembe

2,6381

MAD TRY

0,3791

TRY MAD

8.09.2023

Cuma

2,6327

MAD TRY

0,3798

TRY MAD

11.09.2023

Pazartesi

2,6348

MAD TRY

0,3795

TRY MAD

12.09.2023

Salı

2,6374

MAD TRY

0,3792

TRY MAD

13.09.2023

Çarşamba

2,6504

MAD TRY

0,3773

TRY MAD

14.09.2023

Perşembe

2,6541

MAD TRY

0,3768

TRY MAD

15.09.2023

Cuma

2,6279

MAD TRY

0,3805

TRY MAD

18.09.2023

Pazartesi

2,6334

MAD TRY

0,3797

TRY MAD

19.09.2023

Salı

2,6481

MAD TRY

0,3776

TRY MAD

20.09.2023

Çarşamba

2,6397

MAD TRY

0,3788

TRY MAD

21.09.2023

Perşembe

2,6475

MAD TRY

0,3777

TRY MAD

22.09.2023

Cuma

2,6331

MAD TRY

0,3798

TRY MAD

25.09.2023

Pazartesi

2,6706

MAD TRY

0,3745

TRY MAD

26.09.2023

Salı

2,6540

MAD TRY

0,3768

TRY MAD

27.09.2023

Çarşamba

2,6531

MAD TRY

0,3769

TRY MAD

28.09.2023

Perşembe

2,6549

MAD TRY

0,3767

TRY MAD

29.09.2023

Cuma

2,6708

MAD TRY

0,3744

TRY MAD

2.10.2023

Pazartesi

2,6645

MAD TRY

0,3753

TRY MAD

3.10.2023

Salı

2,6636

MAD TRY

0,3754

TRY MAD

4.10.2023

Çarşamba

2,6612

MAD TRY

0,3758

TRY MAD

5.10.2023

Perşembe

2,6615

MAD TRY

0,3757

TRY MAD

6.10.2023

Cuma

2,6986

MAD TRY

0,3706

TRY MAD

9.10.2023

Pazartesi

2,6721

MAD TRY

0,3742

TRY MAD

10.10.2023

Salı

2,7023

MAD TRY

0,3701

TRY MAD

11.10.2023

Çarşamba

2,7236

MAD TRY

0,3672

TRY MAD

12.10.2023

Perşembe

2,7149

MAD TRY

0,3683

TRY MAD

13.10.2023

Cuma

2,7242

MAD TRY

0,3671

TRY MAD

16.10.2023

Pazartesi

2,7162

MAD TRY

0,3682

TRY MAD

17.10.2023

Salı

2,7275

MAD TRY

0,3666

TRY MAD

18.10.2023

Çarşamba

2,7283

MAD TRY

0,3665

TRY MAD

19.10.2023

Perşembe

2,7170

MAD TRY

0,3681

TRY MAD

20.10.2023

Cuma

2,7215

MAD TRY

0,3674

TRY MAD

23.10.2023

Pazartesi

2,7184

MAD TRY

0,3679

TRY MAD

24.10.2023

Salı

2,7288

MAD TRY

0,3665

TRY MAD

25.10.2023

Çarşamba

2,7307

MAD TRY

0,3662

TRY MAD

26.10.2023

Perşembe

2,7335

MAD TRY

0,3658

TRY MAD

27.10.2023

Cuma

2,7353

MAD TRY

0,3656

TRY MAD

30.10.2023

Pazartesi

2,7444

MAD TRY

0,3644

TRY MAD

31.10.2023

Salı

2,7514

MAD TRY

0,3635

TRY MAD

1.11.2023

Çarşamba

2,7527

MAD TRY

0,3633

TRY MAD

2.11.2023

Perşembe

2,7664

MAD TRY

0,3615

TRY MAD

3.11.2023

Cuma

2,7557

MAD TRY

0,3629

TRY MAD

6.11.2023

Pazartesi

2,7794

MAD TRY

0,3598

TRY MAD

7.11.2023

Salı

2,7863

MAD TRY

0,3589

TRY MAD

8.11.2023

Çarşamba

2,7848

MAD TRY

0,3591

TRY MAD

9.11.2023

Perşembe

2,7952

MAD TRY

0,3578

TRY MAD

10.11.2023

Cuma

2,7912

MAD TRY

0,3583

TRY MAD

13.11.2023

Pazartesi

2,7945

MAD TRY

0,3579

TRY MAD

14.11.2023

Salı

2,8007

MAD TRY

0,3571

TRY MAD

15.11.2023

Çarşamba

2,8250

MAD TRY

0,3540

TRY MAD

16.11.2023

Perşembe

2,8224

MAD TRY

0,3543

TRY MAD

17.11.2023

Cuma

2,8282

MAD TRY

0,3536

TRY MAD

20.11.2023

Pazartesi

2,8355

MAD TRY

0,3527

TRY MAD

21.11.2023

Salı

2,8403

MAD TRY

0,3521

TRY MAD

22.11.2023

Çarşamba

2,8468

MAD TRY

0,3513

TRY MAD

23.11.2023

Perşembe

2,8444

MAD TRY

0,3516

TRY MAD

24.11.2023

Cuma

2,8551

MAD TRY

0,3503

TRY MAD

27.11.2023

Pazartesi

2,8685

MAD TRY

0,3486

TRY MAD

28.11.2023

Salı

2,8674

MAD TRY

0,3487

TRY MAD

29.11.2023

Çarşamba

2,8812

MAD TRY

0,3471

TRY MAD

30.11.2023

Perşembe

2,8641

MAD TRY

0,3491

TRY MAD

1.12.2023

Cuma

2,8677

MAD TRY

0,3487

TRY MAD

4.12.2023

Pazartesi

2,8639

MAD TRY

0,3492

TRY MAD

5.12.2023

Salı

2,8614

MAD TRY

0,3495

TRY MAD

6.12.2023

Çarşamba

2,8635

MAD TRY

0,3492

TRY MAD

7.12.2023

Perşembe

2,8639

MAD TRY

0,3492

TRY MAD

8.12.2023

Cuma

2,8596

MAD TRY

0,3497

TRY MAD

11.12.2023

Pazartesi

2,8486

MAD TRY

0,3510

TRY MAD

12.12.2023

Salı

2,8612

MAD TRY

0,3495

TRY MAD

13.12.2023

Çarşamba

2,8520

MAD TRY

0,3506

TRY MAD

14.12.2023

Perşembe

2,8683

MAD TRY

0,3486

TRY MAD

15.12.2023

Cuma

2,8629

MAD TRY

0,3493

TRY MAD

18.12.2023

Pazartesi

2,8740

MAD TRY

0,3479

TRY MAD

19.12.2023

Salı

2,8819

MAD TRY

0,3470

TRY MAD

20.12.2023

Çarşamba

2,8992

MAD TRY

0,3449

TRY MAD

21.12.2023

Perşembe

2,9222

MAD TRY

0,3422

TRY MAD

22.12.2023

Cuma

2,9561

MAD TRY

0,3383

TRY MAD

25.12.2023

Pazartesi

2,9516

MAD TRY

0,3388

TRY MAD

26.12.2023

Salı

2,9604

MAD TRY

0,3378

TRY MAD

27.12.2023

Çarşamba

2,9664

MAD TRY

0,3371

TRY MAD

28.12.2023

Perşembe

2,9855

MAD TRY

0,3350

TRY MAD

29.12.2023

Cuma

2,9835

MAD TRY

0,3352

TRY MAD

Bölgeler

Popüler Dövizler

Fas Dirhemi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Fas Dirhemi için 2023 kurları Tersine Çevir

Kur Detayı