Ana Sayfa / Fiji Doları / 2017 Kurları

Fiji Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Fiji Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Fiji Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Fiji Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,6611 (2.01.2017) ort = 1,7690 max = 1,9210 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Fiji Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
1,6611
FJD TRY
0,6020
TRY FJD
3.01.2017
Salı
1,6857
FJD TRY
0,5932
TRY FJD
4.01.2017
Çarşamba
1,6786
FJD TRY
0,5957
TRY FJD
5.01.2017
Perşembe
1,7148
FJD TRY
0,5831
TRY FJD
6.01.2017
Cuma
1,7388
FJD TRY
0,5751
TRY FJD
9.01.2017
Pazartesi
1,7589
FJD TRY
0,5685
TRY FJD
10.01.2017
Salı
1,7987
FJD TRY
0,5560
TRY FJD
11.01.2017
Çarşamba
1,8322
FJD TRY
0,5458
TRY FJD
12.01.2017
Perşembe
1,8017
FJD TRY
0,5550
TRY FJD
13.01.2017
Cuma
1,7825
FJD TRY
0,5610
TRY FJD
16.01.2017
Pazartesi
1,8217
FJD TRY
0,5489
TRY FJD
17.01.2017
Salı
1,7976
FJD TRY
0,5563
TRY FJD
18.01.2017
Çarşamba
1,8287
FJD TRY
0,5468
TRY FJD
19.01.2017
Perşembe
1,8401
FJD TRY
0,5435
TRY FJD
20.01.2017
Cuma
1,8231
FJD TRY
0,5485
TRY FJD
22.01.2017
Pazar
1,8231
FJD TRY
0,5485
TRY FJD
23.01.2017
Pazartesi
1,8096
FJD TRY
0,5526
TRY FJD
24.01.2017
Salı
1,8244
FJD TRY
0,5481
TRY FJD
25.01.2017
Çarşamba
1,8459
FJD TRY
0,5417
TRY FJD
26.01.2017
Perşembe
1,8573
FJD TRY
0,5384
TRY FJD
27.01.2017
Cuma
1,8761
FJD TRY
0,5330
TRY FJD
29.01.2017
Pazar
1,8762
FJD TRY
0,5330
TRY FJD
30.01.2017
Pazartesi
1,8208
FJD TRY
0,5492
TRY FJD
31.01.2017
Salı
1,8272
FJD TRY
0,5473
TRY FJD
1.02.2017
Çarşamba
1,8234
FJD TRY
0,5484
TRY FJD
2.02.2017
Perşembe
1,8121
FJD TRY
0,5518
TRY FJD
3.02.2017
Cuma
1,8034
FJD TRY
0,5545
TRY FJD
6.02.2017
Pazartesi
1,7890
FJD TRY
0,5590
TRY FJD
7.02.2017
Salı
1,8107
FJD TRY
0,5523
TRY FJD
8.02.2017
Çarşamba
1,7994
FJD TRY
0,5557
TRY FJD
9.02.2017
Perşembe
1,7786
FJD TRY
0,5622
TRY FJD
10.02.2017
Cuma
1,7953
FJD TRY
0,5570
TRY FJD
13.02.2017
Pazartesi
1,7752
FJD TRY
0,5633
TRY FJD
14.02.2017
Salı
1,7605
FJD TRY
0,5680
TRY FJD
15.02.2017
Çarşamba
1,7645
FJD TRY
0,5667
TRY FJD
16.02.2017
Perşembe
1,7682
FJD TRY
0,5656
TRY FJD
17.02.2017
Cuma
1,7693
FJD TRY
0,5652
TRY FJD
20.02.2017
Pazartesi
1,7521
FJD TRY
0,5707
TRY FJD
21.02.2017
Salı
1,7478
FJD TRY
0,5722
TRY FJD
22.02.2017
Çarşamba
1,7440
FJD TRY
0,5734
TRY FJD
23.02.2017
Perşembe
1,7279
FJD TRY
0,5787
TRY FJD
24.02.2017
Cuma
1,7599
FJD TRY
0,5682
TRY FJD
27.02.2017
Pazartesi
1,7439
FJD TRY
0,5734
TRY FJD
28.02.2017
Salı
1,7607
FJD TRY
0,5680
TRY FJD
1.03.2017
Çarşamba
1,7617
FJD TRY
0,5676
TRY FJD
2.03.2017
Perşembe
1,7851
FJD TRY
0,5602
TRY FJD
3.03.2017
Cuma
1,7736
FJD TRY
0,5638
TRY FJD
6.03.2017
Pazartesi
1,7786
FJD TRY
0,5622
TRY FJD
7.03.2017
Salı
1,7602
FJD TRY
0,5681
TRY FJD
8.03.2017
Çarşamba
1,7842
FJD TRY
0,5605
TRY FJD
9.03.2017
Perşembe
1,7962
FJD TRY
0,5567
TRY FJD
10.03.2017
Cuma
1,7870
FJD TRY
0,5596
TRY FJD
13.03.2017
Pazartesi
1,7846
FJD TRY
0,5604
TRY FJD
14.03.2017
Salı
1,7871
FJD TRY
0,5596
TRY FJD
15.03.2017
Çarşamba
1,7736
FJD TRY
0,5638
TRY FJD
16.03.2017
Perşembe
1,7433
FJD TRY
0,5736
TRY FJD
17.03.2017
Cuma
1,7595
FJD TRY
0,5683
TRY FJD
20.03.2017
Pazartesi
1,7539
FJD TRY
0,5701
TRY FJD
21.03.2017
Salı
1,7531
FJD TRY
0,5704
TRY FJD
22.03.2017
Çarşamba
1,7567
FJD TRY
0,5692
TRY FJD
23.03.2017
Perşembe
1,7535
FJD TRY
0,5703
TRY FJD
24.03.2017
Cuma
1,7486
FJD TRY
0,5719
TRY FJD
27.03.2017
Pazartesi
1,7385
FJD TRY
0,5752
TRY FJD
28.03.2017
Salı
1,7614
FJD TRY
0,5677
TRY FJD
29.03.2017
Çarşamba
1,7559
FJD TRY
0,5695
TRY FJD
30.03.2017
Perşembe
1,7620
FJD TRY
0,5676
TRY FJD
31.03.2017
Cuma
1,7470
FJD TRY
0,5724
TRY FJD
3.04.2017
Pazartesi
1,7491
FJD TRY
0,5717
TRY FJD
4.04.2017
Salı
1,7665
FJD TRY
0,5661
TRY FJD
5.04.2017
Çarşamba
1,7703
FJD TRY
0,5649
TRY FJD
6.04.2017
Perşembe
1,7770
FJD TRY
0,5627
TRY FJD
7.04.2017
Cuma
1,7955
FJD TRY
0,5569
TRY FJD
10.04.2017
Pazartesi
1,7778
FJD TRY
0,5625
TRY FJD
11.04.2017
Salı
1,7628
FJD TRY
0,5673
TRY FJD
12.04.2017
Çarşamba
1,7409
FJD TRY
0,5744
TRY FJD
13.04.2017
Perşembe
1,7505
FJD TRY
0,5713
TRY FJD
14.04.2017
Cuma
1,7793
FJD TRY
0,5620
TRY FJD
17.04.2017
Pazartesi
1,7770
FJD TRY
0,5627
TRY FJD
18.04.2017
Salı
1,7568
FJD TRY
0,5692
TRY FJD
19.04.2017
Çarşamba
1,7632
FJD TRY
0,5671
TRY FJD
20.04.2017
Perşembe
1,7406
FJD TRY
0,5745
TRY FJD
21.04.2017
Cuma
1,7551
FJD TRY
0,5698
TRY FJD
24.04.2017
Pazartesi
1,7141
FJD TRY
0,5834
TRY FJD
25.04.2017
Salı
1,7201
FJD TRY
0,5814
TRY FJD
26.04.2017
Çarşamba
1,7130
FJD TRY
0,5838
TRY FJD
27.04.2017
Perşembe
1,6962
FJD TRY
0,5895
TRY FJD
28.04.2017
Cuma
1,7019
FJD TRY
0,5876
TRY FJD
1.05.2017
Pazartesi
1,6911
FJD TRY
0,5913
TRY FJD
2.05.2017
Salı
1,6861
FJD TRY
0,5931
TRY FJD
3.05.2017
Çarşamba
1,6893
FJD TRY
0,5919
TRY FJD
4.05.2017
Perşembe
1,6868
FJD TRY
0,5928
TRY FJD
5.05.2017
Cuma
1,6822
FJD TRY
0,5945
TRY FJD
7.05.2017
Pazar
1,6836
FJD TRY
0,5940
TRY FJD
8.05.2017
Pazartesi
1,7007
FJD TRY
0,5880
TRY FJD
9.05.2017
Salı
1,7182
FJD TRY
0,5820
TRY FJD
10.05.2017
Çarşamba
1,6955
FJD TRY
0,5898
TRY FJD
11.05.2017
Perşembe
1,6914
FJD TRY
0,5912
TRY FJD
12.05.2017
Cuma
1,7023
FJD TRY
0,5875
TRY FJD
15.05.2017
Pazartesi
1,6811
FJD TRY
0,5948
TRY FJD
16.05.2017
Salı
1,6790
FJD TRY
0,5956
TRY FJD
17.05.2017
Çarşamba
1,7026
FJD TRY
0,5874
TRY FJD
18.05.2017
Perşembe
1,7259
FJD TRY
0,5794
TRY FJD
19.05.2017
Cuma
1,7126
FJD TRY
0,5839
TRY FJD
22.05.2017
Pazartesi
1,6985
FJD TRY
0,5888
TRY FJD
23.05.2017
Salı
1,7114
FJD TRY
0,5843
TRY FJD
24.05.2017
Çarşamba
1,7034
FJD TRY
0,5871
TRY FJD
25.05.2017
Perşembe
1,7119
FJD TRY
0,5842
TRY FJD
26.05.2017
Cuma
1,7229
FJD TRY
0,5804
TRY FJD
29.05.2017
Pazartesi
1,7233
FJD TRY
0,5803
TRY FJD
30.05.2017
Salı
1,6994
FJD TRY
0,5884
TRY FJD
31.05.2017
Çarşamba
1,6921
FJD TRY
0,5910
TRY FJD
1.06.2017
Perşembe
1,6956
FJD TRY
0,5897
TRY FJD
2.06.2017
Cuma
1,6867
FJD TRY
0,5929
TRY FJD
5.06.2017
Pazartesi
1,6890
FJD TRY
0,5921
TRY FJD
6.06.2017
Salı
1,6895
FJD TRY
0,5919
TRY FJD
7.06.2017
Çarşamba
1,7171
FJD TRY
0,5824
TRY FJD
8.06.2017
Perşembe
1,7061
FJD TRY
0,5861
TRY FJD
9.06.2017
Cuma
1,7203
FJD TRY
0,5813
TRY FJD
12.06.2017
Pazartesi
1,6970
FJD TRY
0,5893
TRY FJD
13.06.2017
Salı
1,6984
FJD TRY
0,5888
TRY FJD
14.06.2017
Çarşamba
1,6838
FJD TRY
0,5939
TRY FJD
15.06.2017
Perşembe
1,7039
FJD TRY
0,5869
TRY FJD
16.06.2017
Cuma
1,7047
FJD TRY
0,5866
TRY FJD
19.06.2017
Pazartesi
1,7094
FJD TRY
0,5850
TRY FJD
20.06.2017
Salı
1,7199
FJD TRY
0,5814
TRY FJD
21.06.2017
Çarşamba
1,7079
FJD TRY
0,5855
TRY FJD
22.06.2017
Perşembe
1,6974
FJD TRY
0,5891
TRY FJD
23.06.2017
Cuma
1,7069
FJD TRY
0,5859
TRY FJD
26.06.2017
Pazartesi
1,6939
FJD TRY
0,5903
TRY FJD
27.06.2017
Salı
1,7065
FJD TRY
0,5860
TRY FJD
28.06.2017
Çarşamba
1,7009
FJD TRY
0,5879
TRY FJD
29.06.2017
Perşembe
1,7262
FJD TRY
0,5793
TRY FJD
30.06.2017
Cuma
1,7240
FJD TRY
0,5801
TRY FJD
3.07.2017
Pazartesi
1,7337
FJD TRY
0,5768
TRY FJD
4.07.2017
Salı
1,7300
FJD TRY
0,5780
TRY FJD
5.07.2017
Çarşamba
1,7605
FJD TRY
0,5680
TRY FJD
6.07.2017
Perşembe
1,7567
FJD TRY
0,5692
TRY FJD
7.07.2017
Cuma
1,7647
FJD TRY
0,5667
TRY FJD
10.07.2017
Pazartesi
1,7615
FJD TRY
0,5677
TRY FJD
11.07.2017
Salı
1,7528
FJD TRY
0,5705
TRY FJD
12.07.2017
Çarşamba
1,7356
FJD TRY
0,5762
TRY FJD
13.07.2017
Perşembe
1,7409
FJD TRY
0,5744
TRY FJD
14.07.2017
Cuma
1,7271
FJD TRY
0,5790
TRY FJD
17.07.2017
Pazartesi
1,7407
FJD TRY
0,5745
TRY FJD
18.07.2017
Salı
1,7372
FJD TRY
0,5756
TRY FJD
19.07.2017
Çarşamba
1,7382
FJD TRY
0,5753
TRY FJD
20.07.2017
Perşembe
1,7556
FJD TRY
0,5696
TRY FJD
21.07.2017
Cuma
1,7611
FJD TRY
0,5678
TRY FJD
24.07.2017
Pazartesi
1,7702
FJD TRY
0,5649
TRY FJD
25.07.2017
Salı
1,7765
FJD TRY
0,5629
TRY FJD
26.07.2017
Çarşamba
1,7478
FJD TRY
0,5721
TRY FJD
27.07.2017
Perşembe
1,7666
FJD TRY
0,5661
TRY FJD
28.07.2017
Cuma
1,7623
FJD TRY
0,5674
TRY FJD
31.07.2017
Pazartesi
1,7512
FJD TRY
0,5711
TRY FJD
1.08.2017
Salı
1,7608
FJD TRY
0,5679
TRY FJD
2.08.2017
Çarşamba
1,7532
FJD TRY
0,5704
TRY FJD
3.08.2017
Perşembe
1,7668
FJD TRY
0,5660
TRY FJD
4.08.2017
Cuma
1,7607
FJD TRY
0,5679
TRY FJD
7.08.2017
Pazartesi
1,7539
FJD TRY
0,5702
TRY FJD
8.08.2017
Salı
1,7540
FJD TRY
0,5701
TRY FJD
9.08.2017
Çarşamba
1,7564
FJD TRY
0,5693
TRY FJD
10.08.2017
Perşembe
1,7545
FJD TRY
0,5699
TRY FJD
11.08.2017
Cuma
1,7520
FJD TRY
0,5708
TRY FJD
14.08.2017
Pazartesi
1,7388
FJD TRY
0,5751
TRY FJD
15.08.2017
Salı
1,7389
FJD TRY
0,5751
TRY FJD
16.08.2017
Çarşamba
1,7473
FJD TRY
0,5723
TRY FJD
17.08.2017
Perşembe
1,7485
FJD TRY
0,5719
TRY FJD
18.08.2017
Cuma
1,7440
FJD TRY
0,5734
TRY FJD
21.08.2017
Pazartesi
1,7281
FJD TRY
0,5787
TRY FJD
22.08.2017
Salı
1,7391
FJD TRY
0,5750
TRY FJD
23.08.2017
Çarşamba
1,7147
FJD TRY
0,5832
TRY FJD
24.08.2017
Perşembe
1,7125
FJD TRY
0,5839
TRY FJD
25.08.2017
Cuma
1,6901
FJD TRY
0,5917
TRY FJD
28.08.2017
Pazartesi
1,7050
FJD TRY
0,5865
TRY FJD
29.08.2017
Salı
1,7013
FJD TRY
0,5878
TRY FJD
30.08.2017
Çarşamba
1,7094
FJD TRY
0,5850
TRY FJD
31.08.2017
Perşembe
1,7001
FJD TRY
0,5882
TRY FJD
1.09.2017
Cuma
1,6996
FJD TRY
0,5884
TRY FJD
4.09.2017
Pazartesi
1,7002
FJD TRY
0,5882
TRY FJD
5.09.2017
Salı
1,7122
FJD TRY
0,5841
TRY FJD
6.09.2017
Çarşamba
1,7062
FJD TRY
0,5861
TRY FJD
7.09.2017
Perşembe
1,6992
FJD TRY
0,5885
TRY FJD
8.09.2017
Cuma
1,7024
FJD TRY
0,5874
TRY FJD
11.09.2017
Pazartesi
1,6911
FJD TRY
0,5913
TRY FJD
12.09.2017
Salı
1,7050
FJD TRY
0,5865
TRY FJD
13.09.2017
Çarşamba
1,7104
FJD TRY
0,5847
TRY FJD
14.09.2017
Perşembe
1,6955
FJD TRY
0,5898
TRY FJD
15.09.2017
Cuma
1,7085
FJD TRY
0,5853
TRY FJD
18.09.2017
Pazartesi
1,7266
FJD TRY
0,5792
TRY FJD
19.09.2017
Salı
1,7389
FJD TRY
0,5751
TRY FJD
20.09.2017
Çarşamba
1,7504
FJD TRY
0,5713
TRY FJD
21.09.2017
Perşembe
1,7416
FJD TRY
0,5742
TRY FJD
22.09.2017
Cuma
1,7363
FJD TRY
0,5759
TRY FJD
25.09.2017
Pazartesi
1,7514
FJD TRY
0,5710
TRY FJD
26.09.2017
Salı
1,7480
FJD TRY
0,5721
TRY FJD
27.09.2017
Çarşamba
1,7558
FJD TRY
0,5695
TRY FJD
28.09.2017
Perşembe
1,7464
FJD TRY
0,5726
TRY FJD
29.09.2017
Cuma
1,7597
FJD TRY
0,5683
TRY FJD
2.10.2017
Pazartesi
1,7458
FJD TRY
0,5728
TRY FJD
3.10.2017
Salı
1,7489
FJD TRY
0,5718
TRY FJD
4.10.2017
Çarşamba
1,7492
FJD TRY
0,5717
TRY FJD
5.10.2017
Perşembe
1,7541
FJD TRY
0,5701
TRY FJD
6.10.2017
Cuma
1,7738
FJD TRY
0,5638
TRY FJD
9.10.2017
Pazartesi
1,8144
FJD TRY
0,5512
TRY FJD
10.10.2017
Salı
1,8059
FJD TRY
0,5537
TRY FJD
11.10.2017
Çarşamba
1,7890
FJD TRY
0,5590
TRY FJD
12.10.2017
Perşembe
1,7867
FJD TRY
0,5597
TRY FJD
13.10.2017
Cuma
1,7872
FJD TRY
0,5595
TRY FJD
16.10.2017
Pazartesi
1,7881
FJD TRY
0,5592
TRY FJD
17.10.2017
Salı
1,7943
FJD TRY
0,5573
TRY FJD
18.10.2017
Çarşamba
1,7997
FJD TRY
0,5556
TRY FJD
19.10.2017
Perşembe
1,7861
FJD TRY
0,5599
TRY FJD
20.10.2017
Cuma
1,8049
FJD TRY
0,5540
TRY FJD
23.10.2017
Pazartesi
1,8043
FJD TRY
0,5542
TRY FJD
24.10.2017
Salı
1,8108
FJD TRY
0,5522
TRY FJD
25.10.2017
Çarşamba
1,8235
FJD TRY
0,5484
TRY FJD
26.10.2017
Perşembe
1,8419
FJD TRY
0,5429
TRY FJD
27.10.2017
Cuma
1,8332
FJD TRY
0,5455
TRY FJD
30.10.2017
Pazartesi
1,8208
FJD TRY
0,5492
TRY FJD
31.10.2017
Salı
1,8260
FJD TRY
0,5477
TRY FJD
1.11.2017
Çarşamba
1,8354
FJD TRY
0,5448
TRY FJD
2.11.2017
Perşembe
1,8305
FJD TRY
0,5463
TRY FJD
3.11.2017
Cuma
1,8893
FJD TRY
0,5293
TRY FJD
6.11.2017
Pazartesi
1,8436
FJD TRY
0,5424
TRY FJD
7.11.2017
Salı
1,8707
FJD TRY
0,5346
TRY FJD
8.11.2017
Çarşamba
1,8626
FJD TRY
0,5369
TRY FJD
9.11.2017
Perşembe
1,8825
FJD TRY
0,5312
TRY FJD
10.11.2017
Cuma
1,8824
FJD TRY
0,5312
TRY FJD
13.11.2017
Pazartesi
1,8606
FJD TRY
0,5375
TRY FJD
14.11.2017
Salı
1,8690
FJD TRY
0,5351
TRY FJD
15.11.2017
Çarşamba
1,8631
FJD TRY
0,5368
TRY FJD
16.11.2017
Perşembe
1,8509
FJD TRY
0,5403
TRY FJD
17.11.2017
Cuma
1,8596
FJD TRY
0,5378
TRY FJD
20.11.2017
Pazartesi
1,8782
FJD TRY
0,5324
TRY FJD
21.11.2017
Salı
1,9083
FJD TRY
0,5240
TRY FJD
22.11.2017
Çarşamba
1,8998
FJD TRY
0,5264
TRY FJD
23.11.2017
Perşembe
1,9005
FJD TRY
0,5262
TRY FJD
24.11.2017
Cuma
1,9066
FJD TRY
0,5245
TRY FJD
27.11.2017
Pazartesi
1,8881
FJD TRY
0,5296
TRY FJD
28.11.2017
Salı
1,9172
FJD TRY
0,5216
TRY FJD
29.11.2017
Çarşamba
1,9210
FJD TRY
0,5206
TRY FJD
30.11.2017
Perşembe
1,8903
FJD TRY
0,5290
TRY FJD
1.12.2017
Cuma
1,8950
FJD TRY
0,5277
TRY FJD
4.12.2017
Pazartesi
1,8764
FJD TRY
0,5329
TRY FJD
5.12.2017
Salı
1,8580
FJD TRY
0,5382
TRY FJD
6.12.2017
Çarşamba
1,8526
FJD TRY
0,5398
TRY FJD
7.12.2017
Perşembe
1,8646
FJD TRY
0,5363
TRY FJD
8.12.2017
Cuma
1,8461
FJD TRY
0,5417
TRY FJD
11.12.2017
Pazartesi
1,8393
FJD TRY
0,5437
TRY FJD
12.12.2017
Salı
1,8585
FJD TRY
0,5381
TRY FJD
13.12.2017
Çarşamba
1,8507
FJD TRY
0,5403
TRY FJD
14.12.2017
Perşembe
1,8501
FJD TRY
0,5405
TRY FJD
15.12.2017
Cuma
1,8828
FJD TRY
0,5311
TRY FJD
18.12.2017
Pazartesi
1,8622
FJD TRY
0,5370
TRY FJD
19.12.2017
Salı
1,8672
FJD TRY
0,5356
TRY FJD
20.12.2017
Çarşamba
1,8597
FJD TRY
0,5377
TRY FJD
21.12.2017
Perşembe
1,8563
FJD TRY
0,5387
TRY FJD
22.12.2017
Cuma
1,8579
FJD TRY
0,5382
TRY FJD
25.12.2017
Pazartesi
1,8587
FJD TRY
0,5380
TRY FJD
26.12.2017
Salı
1,8610
FJD TRY
0,5373
TRY FJD
27.12.2017
Çarşamba
1,8630
FJD TRY
0,5368
TRY FJD
28.12.2017
Perşembe
1,8484
FJD TRY
0,5410
TRY FJD
29.12.2017
Cuma
1,8586
FJD TRY
0,5380
TRY FJD