Ana Sayfa / Güney Afrika Randı / 2018 Kurları

Güney Afrika Randı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Güney Afrika Randı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Afrika Randı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Afrika Randı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3016 (12.01.2018) ort = 0,3624 max = 0,4823 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Güney Afrika Randı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,3067
ZAR TRY
3,2606
TRY ZAR
2.01.2018
Salı
0,3023
ZAR TRY
3,3075
TRY ZAR
3.01.2018
Çarşamba
0,3043
ZAR TRY
3,2859
TRY ZAR
4.01.2018
Perşembe
0,3046
ZAR TRY
3,2834
TRY ZAR
5.01.2018
Cuma
0,3028
ZAR TRY
3,3021
TRY ZAR
8.01.2018
Pazartesi
0,3020
ZAR TRY
3,3114
TRY ZAR
9.01.2018
Salı
0,3045
ZAR TRY
3,2842
TRY ZAR
10.01.2018
Çarşamba
0,3053
ZAR TRY
3,2752
TRY ZAR
11.01.2018
Perşembe
0,3043
ZAR TRY
3,2864
TRY ZAR
12.01.2018
Cuma
0,3016
ZAR TRY
3,3161
TRY ZAR
15.01.2018
Pazartesi
0,3079
ZAR TRY
3,2481
TRY ZAR
16.01.2018
Salı
0,3092
ZAR TRY
3,2340
TRY ZAR
17.01.2018
Çarşamba
0,3104
ZAR TRY
3,2218
TRY ZAR
18.01.2018
Perşembe
0,3102
ZAR TRY
3,2232
TRY ZAR
19.01.2018
Cuma
0,3113
ZAR TRY
3,2124
TRY ZAR
22.01.2018
Pazartesi
0,3116
ZAR TRY
3,2089
TRY ZAR
23.01.2018
Salı
0,3125
ZAR TRY
3,2005
TRY ZAR
24.01.2018
Çarşamba
0,3134
ZAR TRY
3,1905
TRY ZAR
25.01.2018
Perşembe
0,3155
ZAR TRY
3,1696
TRY ZAR
26.01.2018
Cuma
0,3154
ZAR TRY
3,1703
TRY ZAR
29.01.2018
Pazartesi
0,3161
ZAR TRY
3,1631
TRY ZAR
30.01.2018
Salı
0,3162
ZAR TRY
3,1621
TRY ZAR
31.01.2018
Çarşamba
0,3160
ZAR TRY
3,1645
TRY ZAR
1.02.2018
Perşembe
0,3149
ZAR TRY
3,1751
TRY ZAR
2.02.2018
Cuma
0,3125
ZAR TRY
3,2000
TRY ZAR
5.02.2018
Pazartesi
0,3132
ZAR TRY
3,1932
TRY ZAR
6.02.2018
Salı
0,3136
ZAR TRY
3,1884
TRY ZAR
7.02.2018
Çarşamba
0,3163
ZAR TRY
3,1613
TRY ZAR
8.02.2018
Perşembe
0,3164
ZAR TRY
3,1610
TRY ZAR
9.02.2018
Cuma
0,3175
ZAR TRY
3,1500
TRY ZAR
12.02.2018
Pazartesi
0,3191
ZAR TRY
3,1341
TRY ZAR
13.02.2018
Salı
0,3182
ZAR TRY
3,1426
TRY ZAR
14.02.2018
Çarşamba
0,3222
ZAR TRY
3,1036
TRY ZAR
15.02.2018
Perşembe
0,3236
ZAR TRY
3,0904
TRY ZAR
16.02.2018
Cuma
0,3221
ZAR TRY
3,1050
TRY ZAR
19.02.2018
Pazartesi
0,3215
ZAR TRY
3,1108
TRY ZAR
20.02.2018
Salı
0,3241
ZAR TRY
3,0856
TRY ZAR
21.02.2018
Çarşamba
0,3254
ZAR TRY
3,0728
TRY ZAR
22.02.2018
Perşembe
0,3246
ZAR TRY
3,0803
TRY ZAR
23.02.2018
Cuma
0,3273
ZAR TRY
3,0557
TRY ZAR
26.02.2018
Pazartesi
0,3257
ZAR TRY
3,0706
TRY ZAR
27.02.2018
Salı
0,3245
ZAR TRY
3,0818
TRY ZAR
28.02.2018
Çarşamba
0,3225
ZAR TRY
3,1011
TRY ZAR
1.03.2018
Perşembe
0,3195
ZAR TRY
3,1298
TRY ZAR
2.03.2018
Cuma
0,3179
ZAR TRY
3,1459
TRY ZAR
5.03.2018
Pazartesi
0,3218
ZAR TRY
3,1078
TRY ZAR
6.03.2018
Salı
0,3220
ZAR TRY
3,1060
TRY ZAR
7.03.2018
Çarşamba
0,3198
ZAR TRY
3,1267
TRY ZAR
8.03.2018
Perşembe
0,3210
ZAR TRY
3,1157
TRY ZAR
9.03.2018
Cuma
0,3229
ZAR TRY
3,0971
TRY ZAR
12.03.2018
Pazartesi
0,3250
ZAR TRY
3,0772
TRY ZAR
13.03.2018
Salı
0,3278
ZAR TRY
3,0507
TRY ZAR
14.03.2018
Çarşamba
0,3296
ZAR TRY
3,0336
TRY ZAR
15.03.2018
Perşembe
0,3286
ZAR TRY
3,0437
TRY ZAR
16.03.2018
Cuma
0,3276
ZAR TRY
3,0522
TRY ZAR
19.03.2018
Pazartesi
0,3265
ZAR TRY
3,0624
TRY ZAR
20.03.2018
Salı
0,3284
ZAR TRY
3,0454
TRY ZAR
21.03.2018
Çarşamba
0,3291
ZAR TRY
3,0382
TRY ZAR
22.03.2018
Perşembe
0,3315
ZAR TRY
3,0163
TRY ZAR
23.03.2018
Cuma
0,3370
ZAR TRY
2,9672
TRY ZAR
26.03.2018
Pazartesi
0,3416
ZAR TRY
2,9274
TRY ZAR
27.03.2018
Salı
0,3424
ZAR TRY
2,9205
TRY ZAR
28.03.2018
Çarşamba
0,3399
ZAR TRY
2,9424
TRY ZAR
29.03.2018
Perşembe
0,3344
ZAR TRY
2,9907
TRY ZAR
30.03.2018
Cuma
0,3346
ZAR TRY
2,9884
TRY ZAR
2.04.2018
Pazartesi
0,3353
ZAR TRY
2,9823
TRY ZAR
3.04.2018
Salı
0,3379
ZAR TRY
2,9598
TRY ZAR
4.04.2018
Çarşamba
0,3364
ZAR TRY
2,9724
TRY ZAR
5.04.2018
Perşembe
0,3376
ZAR TRY
2,9623
TRY ZAR
6.04.2018
Cuma
0,3353
ZAR TRY
2,9820
TRY ZAR
9.04.2018
Pazartesi
0,3360
ZAR TRY
2,9764
TRY ZAR
10.04.2018
Salı
0,3408
ZAR TRY
2,9344
TRY ZAR
11.04.2018
Çarşamba
0,3448
ZAR TRY
2,9006
TRY ZAR
12.04.2018
Perşembe
0,3412
ZAR TRY
2,9312
TRY ZAR
13.04.2018
Cuma
0,3388
ZAR TRY
2,9514
TRY ZAR
16.04.2018
Pazartesi
0,3409
ZAR TRY
2,9330
TRY ZAR
17.04.2018
Salı
0,3417
ZAR TRY
2,9263
TRY ZAR
18.04.2018
Çarşamba
0,3372
ZAR TRY
2,9653
TRY ZAR
19.04.2018
Perşembe
0,3377
ZAR TRY
2,9616
TRY ZAR
20.04.2018
Cuma
0,3363
ZAR TRY
2,9737
TRY ZAR
23.04.2018
Pazartesi
0,3345
ZAR TRY
2,9899
TRY ZAR
24.04.2018
Salı
0,3309
ZAR TRY
3,0221
TRY ZAR
25.04.2018
Çarşamba
0,3282
ZAR TRY
3,0471
TRY ZAR
26.04.2018
Perşembe
0,3278
ZAR TRY
3,0509
TRY ZAR
27.04.2018
Cuma
0,3276
ZAR TRY
3,0526
TRY ZAR
30.04.2018
Pazartesi
0,3258
ZAR TRY
3,0691
TRY ZAR
1.05.2018
Salı
0,3242
ZAR TRY
3,0845
TRY ZAR
2.05.2018
Çarşamba
0,3286
ZAR TRY
3,0428
TRY ZAR
3.05.2018
Perşembe
0,3332
ZAR TRY
3,0012
TRY ZAR
4.05.2018
Cuma
0,3375
ZAR TRY
2,9632
TRY ZAR
7.05.2018
Pazartesi
0,3394
ZAR TRY
2,9467
TRY ZAR
8.05.2018
Salı
0,3404
ZAR TRY
2,9376
TRY ZAR
9.05.2018
Çarşamba
0,3394
ZAR TRY
2,9468
TRY ZAR
10.05.2018
Perşembe
0,3434
ZAR TRY
2,9119
TRY ZAR
11.05.2018
Cuma
0,3513
ZAR TRY
2,8465
TRY ZAR
14.05.2018
Pazartesi
0,3522
ZAR TRY
2,8394
TRY ZAR
15.05.2018
Salı
0,3541
ZAR TRY
2,8244
TRY ZAR
16.05.2018
Çarşamba
0,3553
ZAR TRY
2,8142
TRY ZAR
17.05.2018
Perşembe
0,3548
ZAR TRY
2,8184
TRY ZAR
18.05.2018
Cuma
0,3523
ZAR TRY
2,8384
TRY ZAR
21.05.2018
Pazartesi
0,3593
ZAR TRY
2,7831
TRY ZAR
22.05.2018
Salı
0,3694
ZAR TRY
2,7074
TRY ZAR
23.05.2018
Çarşamba
0,3881
ZAR TRY
2,5769
TRY ZAR
24.05.2018
Perşembe
0,3834
ZAR TRY
2,6081
TRY ZAR
25.05.2018
Cuma
0,3778
ZAR TRY
2,6467
TRY ZAR
28.05.2018
Pazartesi
0,3685
ZAR TRY
2,7138
TRY ZAR
29.05.2018
Salı
0,3620
ZAR TRY
2,7625
TRY ZAR
30.05.2018
Çarşamba
0,3559
ZAR TRY
2,8101
TRY ZAR
31.05.2018
Perşembe
0,3578
ZAR TRY
2,7946
TRY ZAR
1.06.2018
Cuma
0,3637
ZAR TRY
2,7493
TRY ZAR
3.06.2018
Pazar
0,3669
ZAR TRY
2,7256
TRY ZAR
4.06.2018
Pazartesi
0,3657
ZAR TRY
2,7348
TRY ZAR
5.06.2018
Salı
0,3607
ZAR TRY
2,7721
TRY ZAR
6.06.2018
Çarşamba
0,3587
ZAR TRY
2,7877
TRY ZAR
7.06.2018
Perşembe
0,3458
ZAR TRY
2,8921
TRY ZAR
8.06.2018
Cuma
0,3429
ZAR TRY
2,9159
TRY ZAR
10.06.2018
Pazar
0,3407
ZAR TRY
2,9350
TRY ZAR
11.06.2018
Pazartesi
0,3442
ZAR TRY
2,9057
TRY ZAR
12.06.2018
Salı
0,3453
ZAR TRY
2,8957
TRY ZAR
13.06.2018
Çarşamba
0,3499
ZAR TRY
2,8581
TRY ZAR
14.06.2018
Perşembe
0,3517
ZAR TRY
2,8436
TRY ZAR
15.06.2018
Cuma
0,3515
ZAR TRY
2,8448
TRY ZAR
17.06.2018
Pazar
0,3528
ZAR TRY
2,8347
TRY ZAR
18.06.2018
Pazartesi
0,3464
ZAR TRY
2,8868
TRY ZAR
19.06.2018
Salı
0,3435
ZAR TRY
2,9113
TRY ZAR
20.06.2018
Çarşamba
0,3470
ZAR TRY
2,8818
TRY ZAR
21.06.2018
Perşembe
0,3476
ZAR TRY
2,8770
TRY ZAR
22.06.2018
Cuma
0,3481
ZAR TRY
2,8726
TRY ZAR
25.06.2018
Pazartesi
0,3438
ZAR TRY
2,9086
TRY ZAR
26.06.2018
Salı
0,3418
ZAR TRY
2,9256
TRY ZAR
27.06.2018
Çarşamba
0,3353
ZAR TRY
2,9821
TRY ZAR
28.06.2018
Perşembe
0,3314
ZAR TRY
3,0171
TRY ZAR
29.06.2018
Cuma
0,3316
ZAR TRY
3,0159
TRY ZAR
2.07.2018
Pazartesi
0,3331
ZAR TRY
3,0022
TRY ZAR
3.07.2018
Salı
0,3402
ZAR TRY
2,9399
TRY ZAR
4.07.2018
Çarşamba
0,3409
ZAR TRY
2,9338
TRY ZAR
5.07.2018
Perşembe
0,3393
ZAR TRY
2,9474
TRY ZAR
6.07.2018
Cuma
0,3393
ZAR TRY
2,9468
TRY ZAR
9.07.2018
Pazartesi
0,3381
ZAR TRY
2,9573
TRY ZAR
10.07.2018
Salı
0,3522
ZAR TRY
2,8392
TRY ZAR
11.07.2018
Çarşamba
0,3581
ZAR TRY
2,7924
TRY ZAR
12.07.2018
Perşembe
0,3575
ZAR TRY
2,7970
TRY ZAR
13.07.2018
Cuma
0,3640
ZAR TRY
2,7474
TRY ZAR
16.07.2018
Pazartesi
0,3653
ZAR TRY
2,7374
TRY ZAR
17.07.2018
Salı
0,3622
ZAR TRY
2,7610
TRY ZAR
18.07.2018
Çarşamba
0,3624
ZAR TRY
2,7596
TRY ZAR
19.07.2018
Perşembe
0,3571
ZAR TRY
2,8002
TRY ZAR
20.07.2018
Cuma
0,3568
ZAR TRY
2,8023
TRY ZAR
23.07.2018
Pazartesi
0,3512
ZAR TRY
2,8470
TRY ZAR
24.07.2018
Salı
0,3672
ZAR TRY
2,7233
TRY ZAR
25.07.2018
Çarşamba
0,3656
ZAR TRY
2,7352
TRY ZAR
26.07.2018
Perşembe
0,3655
ZAR TRY
2,7360
TRY ZAR
27.07.2018
Cuma
0,3678
ZAR TRY
2,7192
TRY ZAR
30.07.2018
Pazartesi
0,3713
ZAR TRY
2,6930
TRY ZAR
31.07.2018
Salı
0,3746
ZAR TRY
2,6694
TRY ZAR
1.08.2018
Çarşamba
0,3732
ZAR TRY
2,6797
TRY ZAR
2.08.2018
Perşembe
0,3787
ZAR TRY
2,6406
TRY ZAR
3.08.2018
Cuma
0,3815
ZAR TRY
2,6209
TRY ZAR
6.08.2018
Pazartesi
0,3873
ZAR TRY
2,5819
TRY ZAR
7.08.2018
Salı
0,3941
ZAR TRY
2,5372
TRY ZAR
8.08.2018
Çarşamba
0,3945
ZAR TRY
2,5351
TRY ZAR
9.08.2018
Perşembe
0,4040
ZAR TRY
2,4755
TRY ZAR
10.08.2018
Cuma
0,4540
ZAR TRY
2,2026
TRY ZAR
13.08.2018
Pazartesi
0,4823
ZAR TRY
2,0736
TRY ZAR
14.08.2018
Salı
0,4571
ZAR TRY
2,1878
TRY ZAR
15.08.2018
Çarşamba
0,4120
ZAR TRY
2,4274
TRY ZAR
16.08.2018
Perşembe
0,3969
ZAR TRY
2,5197
TRY ZAR
17.08.2018
Cuma
0,4118
ZAR TRY
2,4286
TRY ZAR
20.08.2018
Pazartesi
0,4219
ZAR TRY
2,3700
TRY ZAR
21.08.2018
Salı
0,4228
ZAR TRY
2,3653
TRY ZAR
22.08.2018
Çarşamba
0,4228
ZAR TRY
2,3651
TRY ZAR
23.08.2018
Perşembe
0,4279
ZAR TRY
2,3373
TRY ZAR
24.08.2018
Cuma
0,4242
ZAR TRY
2,3573
TRY ZAR
27.08.2018
Pazartesi
0,4339
ZAR TRY
2,3045
TRY ZAR
28.08.2018
Salı
0,4418
ZAR TRY
2,2634
TRY ZAR
29.08.2018
Çarşamba
0,4463
ZAR TRY
2,2405
TRY ZAR
30.08.2018
Perşembe
0,4600
ZAR TRY
2,1740
TRY ZAR
31.08.2018
Cuma
0,4524
ZAR TRY
2,2104
TRY ZAR
3.09.2018
Pazartesi
0,4470
ZAR TRY
2,2370
TRY ZAR
4.09.2018
Salı
0,4400
ZAR TRY
2,2725
TRY ZAR
5.09.2018
Çarşamba
0,4275
ZAR TRY
2,3391
TRY ZAR
6.09.2018
Perşembe
0,4289
ZAR TRY
2,3317
TRY ZAR
7.09.2018
Cuma
0,4245
ZAR TRY
2,3555
TRY ZAR
10.09.2018
Pazartesi
0,4250
ZAR TRY
2,3528
TRY ZAR
11.09.2018
Salı
0,4267
ZAR TRY
2,3436
TRY ZAR
12.09.2018
Çarşamba
0,4221
ZAR TRY
2,3694
TRY ZAR
13.09.2018
Perşembe
0,4185
ZAR TRY
2,3893
TRY ZAR
14.09.2018
Cuma
0,4136
ZAR TRY
2,4175
TRY ZAR
17.09.2018
Pazartesi
0,4232
ZAR TRY
2,3629
TRY ZAR
18.09.2018
Salı
0,4281
ZAR TRY
2,3357
TRY ZAR
19.09.2018
Çarşamba
0,4266
ZAR TRY
2,3439
TRY ZAR
20.09.2018
Perşembe
0,4323
ZAR TRY
2,3131
TRY ZAR
21.09.2018
Cuma
0,4382
ZAR TRY
2,2820
TRY ZAR
24.09.2018
Pazartesi
0,4318
ZAR TRY
2,3159
TRY ZAR
25.09.2018
Salı
0,4298
ZAR TRY
2,3264
TRY ZAR
28.09.2018
Cuma
0,4247
ZAR TRY
2,3549
TRY ZAR
1.10.2018
Pazartesi
0,4187
ZAR TRY
2,3883
TRY ZAR
2.10.2018
Salı
0,4184
ZAR TRY
2,3899
TRY ZAR
3.10.2018
Çarşamba
0,4191
ZAR TRY
2,3863
TRY ZAR
4.10.2018
Perşembe
0,4198
ZAR TRY
2,3823
TRY ZAR
5.10.2018
Cuma
0,4147
ZAR TRY
2,4112
TRY ZAR
8.10.2018
Pazartesi
0,4117
ZAR TRY
2,4290
TRY ZAR
9.10.2018
Salı
0,4151
ZAR TRY
2,4091
TRY ZAR
10.10.2018
Çarşamba
0,4117
ZAR TRY
2,4287
TRY ZAR
11.10.2018
Perşembe
0,4098
ZAR TRY
2,4404
TRY ZAR
12.10.2018
Cuma
0,4095
ZAR TRY
2,4419
TRY ZAR
15.10.2018
Pazartesi
0,4031
ZAR TRY
2,4805
TRY ZAR
16.10.2018
Salı
0,4046
ZAR TRY
2,4713
TRY ZAR
17.10.2018
Çarşamba
0,3957
ZAR TRY
2,5270
TRY ZAR
18.10.2018
Perşembe
0,3911
ZAR TRY
2,5568
TRY ZAR
19.10.2018
Cuma
0,3949
ZAR TRY
2,5326
TRY ZAR
22.10.2018
Pazartesi
0,3968
ZAR TRY
2,5202
TRY ZAR
23.10.2018
Salı
0,4016
ZAR TRY
2,4902
TRY ZAR
24.10.2018
Çarşamba
0,3913
ZAR TRY
2,5556
TRY ZAR
25.10.2018
Perşembe
0,3866
ZAR TRY
2,5867
TRY ZAR
26.10.2018
Cuma
0,3836
ZAR TRY
2,6071
TRY ZAR
29.10.2018
Pazartesi
0,3821
ZAR TRY
2,6171
TRY ZAR
30.10.2018
Salı
0,3761
ZAR TRY
2,6586
TRY ZAR
31.10.2018
Çarşamba
0,3797
ZAR TRY
2,6336
TRY ZAR
1.11.2018
Perşembe
0,3809
ZAR TRY
2,6254
TRY ZAR
2.11.2018
Cuma
0,3774
ZAR TRY
2,6499
TRY ZAR
5.11.2018
Pazartesi
0,3776
ZAR TRY
2,6480
TRY ZAR
6.11.2018
Salı
0,3807
ZAR TRY
2,6267
TRY ZAR
7.11.2018
Çarşamba
0,3865
ZAR TRY
2,5874
TRY ZAR
8.11.2018
Perşembe
0,3883
ZAR TRY
2,5750
TRY ZAR
9.11.2018
Cuma
0,3835
ZAR TRY
2,6077
TRY ZAR
12.11.2018
Pazartesi
0,3791
ZAR TRY
2,6381
TRY ZAR
13.11.2018
Salı
0,3803
ZAR TRY
2,6293
TRY ZAR
14.11.2018
Çarşamba
0,3810
ZAR TRY
2,6247
TRY ZAR
15.11.2018
Perşembe
0,3759
ZAR TRY
2,6602
TRY ZAR
16.11.2018
Cuma
0,3802
ZAR TRY
2,6305
TRY ZAR
19.11.2018
Pazartesi
0,3806
ZAR TRY
2,6273
TRY ZAR
20.11.2018
Salı
0,3840
ZAR TRY
2,6038
TRY ZAR
21.11.2018
Çarşamba
0,3824
ZAR TRY
2,6148
TRY ZAR
22.11.2018
Perşembe
0,3840
ZAR TRY
2,6041
TRY ZAR
23.11.2018
Cuma
0,3815
ZAR TRY
2,6211
TRY ZAR
26.11.2018
Pazartesi
0,3780
ZAR TRY
2,6453
TRY ZAR
27.11.2018
Salı
0,3792
ZAR TRY
2,6368
TRY ZAR
28.11.2018
Çarşamba
0,3776
ZAR TRY
2,6484
TRY ZAR
29.11.2018
Perşembe
0,3787
ZAR TRY
2,6406
TRY ZAR
30.11.2018
Cuma
0,3783
ZAR TRY
2,6433
TRY ZAR
3.12.2018
Pazartesi
0,3853
ZAR TRY
2,5951
TRY ZAR
4.12.2018
Salı
0,3930
ZAR TRY
2,5447
TRY ZAR
5.12.2018
Çarşamba
0,3846
ZAR TRY
2,6000
TRY ZAR
6.12.2018
Perşembe
0,3782
ZAR TRY
2,6443
TRY ZAR
7.12.2018
Cuma
0,3765
ZAR TRY
2,6560
TRY ZAR
10.12.2018
Pazartesi
0,3704
ZAR TRY
2,6997
TRY ZAR
11.12.2018
Salı
0,3745
ZAR TRY
2,6704
TRY ZAR
12.12.2018
Çarşamba
0,3790
ZAR TRY
2,6383
TRY ZAR
13.12.2018
Perşembe
0,3766
ZAR TRY
2,6556
TRY ZAR
14.12.2018
Cuma
0,3731
ZAR TRY
2,6802
TRY ZAR
17.12.2018
Pazartesi
0,3742
ZAR TRY
2,6723
TRY ZAR
18.12.2018
Salı
0,3748
ZAR TRY
2,6682
TRY ZAR
19.12.2018
Çarşamba
0,3725
ZAR TRY
2,6848
TRY ZAR
20.12.2018
Perşembe
0,3681
ZAR TRY
2,7166
TRY ZAR
21.12.2018
Cuma
0,3679
ZAR TRY
2,7178
TRY ZAR
24.12.2018
Pazartesi
0,3629
ZAR TRY
2,7559
TRY ZAR
25.12.2018
Salı
0,3638
ZAR TRY
2,7488
TRY ZAR
26.12.2018
Çarşamba
0,3629
ZAR TRY
2,7555
TRY ZAR
27.12.2018
Perşembe
0,3640
ZAR TRY
2,7475
TRY ZAR
28.12.2018
Cuma
0,3669
ZAR TRY
2,7258
TRY ZAR
31.12.2018
Pazartesi
0,3701
ZAR TRY
2,7023
TRY ZAR