Ana Sayfa / Güney Afrika Randı / 2019 Kurları

Güney Afrika Randı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Güney Afrika Randı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Afrika Randı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Afrika Randı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3609 (9.08.2019) ort = 0,3937 max = 0,4325 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Güney Afrika Randı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,3683
ZAR TRY
2,7151
TRY ZAR
2.01.2019
Çarşamba
0,3736
ZAR TRY
2,6767
TRY ZAR
3.01.2019
Perşembe
0,3825
ZAR TRY
2,6144
TRY ZAR
4.01.2019
Cuma
0,3827
ZAR TRY
2,6132
TRY ZAR
7.01.2019
Pazartesi
0,3882
ZAR TRY
2,5759
TRY ZAR
8.01.2019
Salı
0,3938
ZAR TRY
2,5391
TRY ZAR
9.01.2019
Çarşamba
0,3951
ZAR TRY
2,5312
TRY ZAR
10.01.2019
Perşembe
0,3907
ZAR TRY
2,5593
TRY ZAR
11.01.2019
Cuma
0,3958
ZAR TRY
2,5268
TRY ZAR
14.01.2019
Pazartesi
0,3978
ZAR TRY
2,5140
TRY ZAR
15.01.2019
Salı
0,3947
ZAR TRY
2,5333
TRY ZAR
16.01.2019
Çarşamba
0,3901
ZAR TRY
2,5637
TRY ZAR
17.01.2019
Perşembe
0,3895
ZAR TRY
2,5673
TRY ZAR
18.01.2019
Cuma
0,3872
ZAR TRY
2,5828
TRY ZAR
21.01.2019
Pazartesi
0,3856
ZAR TRY
2,5934
TRY ZAR
22.01.2019
Salı
0,3839
ZAR TRY
2,6049
TRY ZAR
23.01.2019
Çarşamba
0,3820
ZAR TRY
2,6177
TRY ZAR
24.01.2019
Perşembe
0,3831
ZAR TRY
2,6105
TRY ZAR
25.01.2019
Cuma
0,3879
ZAR TRY
2,5781
TRY ZAR
28.01.2019
Pazartesi
0,3896
ZAR TRY
2,5665
TRY ZAR
29.01.2019
Salı
0,3899
ZAR TRY
2,5644
TRY ZAR
30.01.2019
Çarşamba
0,3875
ZAR TRY
2,5807
TRY ZAR
31.01.2019
Perşembe
0,3899
ZAR TRY
2,5650
TRY ZAR
1.02.2019
Cuma
0,3913
ZAR TRY
2,5554
TRY ZAR
4.02.2019
Pazartesi
0,3899
ZAR TRY
2,5651
TRY ZAR
5.02.2019
Salı
0,3882
ZAR TRY
2,5761
TRY ZAR
6.02.2019
Çarşamba
0,3867
ZAR TRY
2,5860
TRY ZAR
7.02.2019
Perşembe
0,3853
ZAR TRY
2,5955
TRY ZAR
8.02.2019
Cuma
0,3855
ZAR TRY
2,5937
TRY ZAR
11.02.2019
Pazartesi
0,3831
ZAR TRY
2,6102
TRY ZAR
12.02.2019
Salı
0,3819
ZAR TRY
2,6183
TRY ZAR
13.02.2019
Çarşamba
0,3771
ZAR TRY
2,6516
TRY ZAR
14.02.2019
Perşembe
0,3726
ZAR TRY
2,6838
TRY ZAR
15.02.2019
Cuma
0,3746
ZAR TRY
2,6693
TRY ZAR
18.02.2019
Pazartesi
0,3755
ZAR TRY
2,6629
TRY ZAR
19.02.2019
Salı
0,3748
ZAR TRY
2,6681
TRY ZAR
20.02.2019
Çarşamba
0,3808
ZAR TRY
2,6262
TRY ZAR
21.02.2019
Perşembe
0,3805
ZAR TRY
2,6283
TRY ZAR
22.02.2019
Cuma
0,3809
ZAR TRY
2,6251
TRY ZAR
25.02.2019
Pazartesi
0,3833
ZAR TRY
2,6090
TRY ZAR
26.02.2019
Salı
0,3828
ZAR TRY
2,6125
TRY ZAR
27.02.2019
Çarşamba
0,3810
ZAR TRY
2,6249
TRY ZAR
28.02.2019
Perşembe
0,3794
ZAR TRY
2,6356
TRY ZAR
1.03.2019
Cuma
0,3804
ZAR TRY
2,6285
TRY ZAR
4.03.2019
Pazartesi
0,3772
ZAR TRY
2,6514
TRY ZAR
5.03.2019
Salı
0,3800
ZAR TRY
2,6319
TRY ZAR
6.03.2019
Çarşamba
0,3821
ZAR TRY
2,6174
TRY ZAR
7.03.2019
Perşembe
0,3766
ZAR TRY
2,6552
TRY ZAR
8.03.2019
Cuma
0,3768
ZAR TRY
2,6539
TRY ZAR
11.03.2019
Pazartesi
0,3792
ZAR TRY
2,6373
TRY ZAR
12.03.2019
Salı
0,3813
ZAR TRY
2,6228
TRY ZAR
13.03.2019
Çarşamba
0,3794
ZAR TRY
2,6360
TRY ZAR
14.03.2019
Perşembe
0,3774
ZAR TRY
2,6496
TRY ZAR
15.03.2019
Cuma
0,3792
ZAR TRY
2,6373
TRY ZAR
18.03.2019
Pazartesi
0,3785
ZAR TRY
2,6420
TRY ZAR
19.03.2019
Salı
0,3794
ZAR TRY
2,6355
TRY ZAR
20.03.2019
Çarşamba
0,3803
ZAR TRY
2,6294
TRY ZAR
21.03.2019
Perşembe
0,3843
ZAR TRY
2,6024
TRY ZAR
22.03.2019
Cuma
0,3941
ZAR TRY
2,5376
TRY ZAR
25.03.2019
Pazartesi
0,3884
ZAR TRY
2,5749
TRY ZAR
26.03.2019
Salı
0,3796
ZAR TRY
2,6342
TRY ZAR
27.03.2019
Çarşamba
0,3714
ZAR TRY
2,6923
TRY ZAR
28.03.2019
Perşembe
0,3779
ZAR TRY
2,6463
TRY ZAR
29.03.2019
Cuma
0,3916
ZAR TRY
2,5539
TRY ZAR
1.04.2019
Pazartesi
0,3882
ZAR TRY
2,5758
TRY ZAR
2.04.2019
Salı
0,3959
ZAR TRY
2,5257
TRY ZAR
3.04.2019
Çarşamba
0,3972
ZAR TRY
2,5177
TRY ZAR
4.04.2019
Perşembe
0,3942
ZAR TRY
2,5367
TRY ZAR
5.04.2019
Cuma
0,3995
ZAR TRY
2,5034
TRY ZAR
8.04.2019
Pazartesi
0,4047
ZAR TRY
2,4708
TRY ZAR
9.04.2019
Salı
0,4057
ZAR TRY
2,4647
TRY ZAR
10.04.2019
Çarşamba
0,4090
ZAR TRY
2,4449
TRY ZAR
11.04.2019
Perşembe
0,4107
ZAR TRY
2,4351
TRY ZAR
12.04.2019
Cuma
0,4117
ZAR TRY
2,4292
TRY ZAR
15.04.2019
Pazartesi
0,4147
ZAR TRY
2,4115
TRY ZAR
16.04.2019
Salı
0,4127
ZAR TRY
2,4229
TRY ZAR
17.04.2019
Çarşamba
0,4109
ZAR TRY
2,4334
TRY ZAR
18.04.2019
Perşembe
0,4126
ZAR TRY
2,4234
TRY ZAR
19.04.2019
Cuma
0,4125
ZAR TRY
2,4241
TRY ZAR
22.04.2019
Pazartesi
0,4116
ZAR TRY
2,4293
TRY ZAR
23.04.2019
Salı
0,4083
ZAR TRY
2,4494
TRY ZAR
24.04.2019
Çarşamba
0,4078
ZAR TRY
2,4521
TRY ZAR
25.04.2019
Perşembe
0,4108
ZAR TRY
2,4342
TRY ZAR
26.04.2019
Cuma
0,4156
ZAR TRY
2,4063
TRY ZAR
29.04.2019
Pazartesi
0,4156
ZAR TRY
2,4059
TRY ZAR
30.04.2019
Salı
0,4164
ZAR TRY
2,4018
TRY ZAR
1.05.2019
Çarşamba
0,4140
ZAR TRY
2,4154
TRY ZAR
2.05.2019
Perşembe
0,4106
ZAR TRY
2,4355
TRY ZAR
3.05.2019
Cuma
0,4155
ZAR TRY
2,4066
TRY ZAR
6.05.2019
Pazartesi
0,4145
ZAR TRY
2,4125
TRY ZAR
7.05.2019
Salı
0,4260
ZAR TRY
2,3475
TRY ZAR
8.05.2019
Çarşamba
0,4316
ZAR TRY
2,3172
TRY ZAR
9.05.2019
Perşembe
0,4325
ZAR TRY
2,3123
TRY ZAR
10.05.2019
Cuma
0,4284
ZAR TRY
2,3345
TRY ZAR
13.05.2019
Pazartesi
0,4246
ZAR TRY
2,3549
TRY ZAR
14.05.2019
Salı
0,4215
ZAR TRY
2,3723
TRY ZAR
15.05.2019
Çarşamba
0,4229
ZAR TRY
2,3647
TRY ZAR
16.05.2019
Perşembe
0,4241
ZAR TRY
2,3579
TRY ZAR
17.05.2019
Cuma
0,4201
ZAR TRY
2,3807
TRY ZAR
20.05.2019
Pazartesi
0,4181
ZAR TRY
2,3916
TRY ZAR
21.05.2019
Salı
0,4205
ZAR TRY
2,3781
TRY ZAR
22.05.2019
Çarşamba
0,4248
ZAR TRY
2,3542
TRY ZAR
23.05.2019
Perşembe
0,4220
ZAR TRY
2,3696
TRY ZAR
24.05.2019
Cuma
0,4219
ZAR TRY
2,3700
TRY ZAR
27.05.2019
Pazartesi
0,4195
ZAR TRY
2,3835
TRY ZAR
28.05.2019
Salı
0,4094
ZAR TRY
2,4426
TRY ZAR
29.05.2019
Çarşamba
0,4082
ZAR TRY
2,4495
TRY ZAR
30.05.2019
Perşembe
0,4014
ZAR TRY
2,4916
TRY ZAR
31.05.2019
Cuma
0,4009
ZAR TRY
2,4945
TRY ZAR
3.06.2019
Pazartesi
0,4038
ZAR TRY
2,4763
TRY ZAR
4.06.2019
Salı
0,3916
ZAR TRY
2,5534
TRY ZAR
5.06.2019
Çarşamba
0,3836
ZAR TRY
2,6070
TRY ZAR
6.06.2019
Perşembe
0,3850
ZAR TRY
2,5975
TRY ZAR
7.06.2019
Cuma
0,3886
ZAR TRY
2,5733
TRY ZAR
10.06.2019
Pazartesi
0,3904
ZAR TRY
2,5612
TRY ZAR
11.06.2019
Salı
0,3967
ZAR TRY
2,5210
TRY ZAR
12.06.2019
Çarşamba
0,3906
ZAR TRY
2,5604
TRY ZAR
13.06.2019
Perşembe
0,3945
ZAR TRY
2,5348
TRY ZAR
14.06.2019
Cuma
0,3981
ZAR TRY
2,5118
TRY ZAR
17.06.2019
Pazartesi
0,3952
ZAR TRY
2,5300
TRY ZAR
18.06.2019
Salı
0,4014
ZAR TRY
2,4912
TRY ZAR
19.06.2019
Çarşamba
0,4043
ZAR TRY
2,4734
TRY ZAR
20.06.2019
Perşembe
0,4014
ZAR TRY
2,4915
TRY ZAR
21.06.2019
Cuma
0,4051
ZAR TRY
2,4684
TRY ZAR
23.06.2019
Pazar
0,4066
ZAR TRY
2,4593
TRY ZAR
24.06.2019
Pazartesi
0,4047
ZAR TRY
2,4709
TRY ZAR
25.06.2019
Salı
0,4042
ZAR TRY
2,4742
TRY ZAR
26.06.2019
Çarşamba
0,4059
ZAR TRY
2,4637
TRY ZAR
27.06.2019
Perşembe
0,4073
ZAR TRY
2,4554
TRY ZAR
28.06.2019
Cuma
0,4115
ZAR TRY
2,4300
TRY ZAR
29.06.2019
Cumartesi
0,4112
ZAR TRY
2,4321
TRY ZAR
30.06.2019
Pazar
0,4074
ZAR TRY
2,4549
TRY ZAR
1.07.2019
Pazartesi
0,4002
ZAR TRY
2,4989
TRY ZAR
3.07.2019
Çarşamba
0,4004
ZAR TRY
2,4976
TRY ZAR
4.07.2019
Perşembe
0,3989
ZAR TRY
2,5071
TRY ZAR
5.07.2019
Cuma
0,3964
ZAR TRY
2,5229
TRY ZAR
8.07.2019
Pazartesi
0,4049
ZAR TRY
2,4695
TRY ZAR
9.07.2019
Salı
0,4038
ZAR TRY
2,4764
TRY ZAR
10.07.2019
Çarşamba
0,4057
ZAR TRY
2,4647
TRY ZAR
11.07.2019
Perşembe
0,4070
ZAR TRY
2,4569
TRY ZAR
12.07.2019
Cuma
0,4101
ZAR TRY
2,4387
TRY ZAR
15.07.2019
Pazartesi
0,4106
ZAR TRY
2,4354
TRY ZAR
16.07.2019
Salı
0,4105
ZAR TRY
2,4359
TRY ZAR
17.07.2019
Çarşamba
0,4070
ZAR TRY
2,4569
TRY ZAR
18.07.2019
Perşembe
0,4092
ZAR TRY
2,4441
TRY ZAR
19.07.2019
Cuma
0,4062
ZAR TRY
2,4617
TRY ZAR
22.07.2019
Pazartesi
0,4106
ZAR TRY
2,4352
TRY ZAR
23.07.2019
Salı
0,4099
ZAR TRY
2,4395
TRY ZAR
24.07.2019
Çarşamba
0,4111
ZAR TRY
2,4326
TRY ZAR
25.07.2019
Perşembe
0,4048
ZAR TRY
2,4702
TRY ZAR
26.07.2019
Cuma
0,3959
ZAR TRY
2,5262
TRY ZAR
29.07.2019
Pazartesi
0,3948
ZAR TRY
2,5328
TRY ZAR
30.07.2019
Salı
0,3923
ZAR TRY
2,5490
TRY ZAR
31.07.2019
Çarşamba
0,3927
ZAR TRY
2,5468
TRY ZAR
1.08.2019
Perşembe
0,3843
ZAR TRY
2,6022
TRY ZAR
2.08.2019
Cuma
0,3782
ZAR TRY
2,6445
TRY ZAR
5.08.2019
Pazartesi
0,3726
ZAR TRY
2,6838
TRY ZAR
6.08.2019
Salı
0,3703
ZAR TRY
2,7006
TRY ZAR
7.08.2019
Çarşamba
0,3633
ZAR TRY
2,7523
TRY ZAR
8.08.2019
Perşembe
0,3622
ZAR TRY
2,7607
TRY ZAR
9.08.2019
Cuma
0,3609
ZAR TRY
2,7711
TRY ZAR
12.08.2019
Pazartesi
0,3621
ZAR TRY
2,7615
TRY ZAR
13.08.2019
Salı
0,3685
ZAR TRY
2,7138
TRY ZAR
14.08.2019
Çarşamba
0,3646
ZAR TRY
2,7424
TRY ZAR
15.08.2019
Perşembe
0,3651
ZAR TRY
2,7388
TRY ZAR
16.08.2019
Cuma
0,3655
ZAR TRY
2,7360
TRY ZAR
19.08.2019
Pazartesi
0,3675
ZAR TRY
2,7211
TRY ZAR
20.08.2019
Salı
0,3734
ZAR TRY
2,6783
TRY ZAR
21.08.2019
Çarşamba
0,3763
ZAR TRY
2,6577
TRY ZAR
22.08.2019
Perşembe
0,3786
ZAR TRY
2,6416
TRY ZAR
23.08.2019
Cuma
0,3807
ZAR TRY
2,6268
TRY ZAR
26.08.2019
Pazartesi
0,3812
ZAR TRY
2,6233
TRY ZAR
27.08.2019
Salı
0,3807
ZAR TRY
2,6270
TRY ZAR
28.08.2019
Çarşamba
0,3780
ZAR TRY
2,6455
TRY ZAR
29.08.2019
Perşembe
0,3814
ZAR TRY
2,6223
TRY ZAR
30.08.2019
Cuma
0,3837
ZAR TRY
2,6064
TRY ZAR
2.09.2019
Pazartesi
0,3827
ZAR TRY
2,6133
TRY ZAR
3.09.2019
Salı
0,3797
ZAR TRY
2,6339
TRY ZAR
4.09.2019
Çarşamba
0,3826
ZAR TRY
2,6134
TRY ZAR
5.09.2019
Perşembe
0,3834
ZAR TRY
2,6083
TRY ZAR
6.09.2019
Cuma
0,3879
ZAR TRY
2,5777
TRY ZAR
9.09.2019
Pazartesi
0,3903
ZAR TRY
2,5618
TRY ZAR
10.09.2019
Salı
0,3941
ZAR TRY
2,5373
TRY ZAR
11.09.2019
Çarşamba
0,3904
ZAR TRY
2,5612
TRY ZAR
12.09.2019
Perşembe
0,3879
ZAR TRY
2,5780
TRY ZAR
13.09.2019
Cuma
0,3906
ZAR TRY
2,5600
TRY ZAR
16.09.2019
Pazartesi
0,3913
ZAR TRY
2,5554
TRY ZAR
17.09.2019
Salı
0,3868
ZAR TRY
2,5855
TRY ZAR
18.09.2019
Çarşamba
0,3873
ZAR TRY
2,5820
TRY ZAR
19.09.2019
Perşembe
0,3884
ZAR TRY
2,5749
TRY ZAR
20.09.2019
Cuma
0,3849
ZAR TRY
2,5983
TRY ZAR
23.09.2019
Pazartesi
0,3858
ZAR TRY
2,5919
TRY ZAR
24.09.2019
Salı
0,3823
ZAR TRY
2,6160
TRY ZAR
25.09.2019
Çarşamba
0,3788
ZAR TRY
2,6399
TRY ZAR
26.09.2019
Perşembe
0,3775
ZAR TRY
2,6487
TRY ZAR
27.09.2019
Cuma
0,3749
ZAR TRY
2,6675
TRY ZAR
30.09.2019
Pazartesi
0,3724
ZAR TRY
2,6852
TRY ZAR
1.10.2019
Salı
0,3726
ZAR TRY
2,6839
TRY ZAR
2.10.2019
Çarşamba
0,3735
ZAR TRY
2,6777
TRY ZAR
3.10.2019
Perşembe
0,3757
ZAR TRY
2,6615
TRY ZAR
4.10.2019
Cuma
0,3782
ZAR TRY
2,6440
TRY ZAR
7.10.2019
Pazartesi
0,3827
ZAR TRY
2,6132
TRY ZAR
8.10.2019
Salı
0,3817
ZAR TRY
2,6197
TRY ZAR
9.10.2019
Çarşamba
0,3863
ZAR TRY
2,5884
TRY ZAR
10.10.2019
Perşembe
0,3881
ZAR TRY
2,5768
TRY ZAR
11.10.2019
Cuma
0,3970
ZAR TRY
2,5188
TRY ZAR
14.10.2019
Pazartesi
0,4011
ZAR TRY
2,4932
TRY ZAR
15.10.2019
Salı
0,3968
ZAR TRY
2,5205
TRY ZAR
16.10.2019
Çarşamba
0,3927
ZAR TRY
2,5465
TRY ZAR
17.10.2019
Perşembe
0,3957
ZAR TRY
2,5271
TRY ZAR
18.10.2019
Cuma
0,3910
ZAR TRY
2,5573
TRY ZAR
21.10.2019
Pazartesi
0,3958
ZAR TRY
2,5265
TRY ZAR
22.10.2019
Salı
0,3987
ZAR TRY
2,5082
TRY ZAR
23.10.2019
Çarşamba
0,3935
ZAR TRY
2,5412
TRY ZAR
24.10.2019
Perşembe
0,3937
ZAR TRY
2,5401
TRY ZAR
25.10.2019
Cuma
0,3948
ZAR TRY
2,5332
TRY ZAR
28.10.2019
Pazartesi
0,3930
ZAR TRY
2,5445
TRY ZAR
29.10.2019
Salı
0,3929
ZAR TRY
2,5454
TRY ZAR
30.10.2019
Çarşamba
0,3810
ZAR TRY
2,6250
TRY ZAR
31.10.2019
Perşembe
0,3790
ZAR TRY
2,6383
TRY ZAR
1.11.2019
Cuma
0,3794
ZAR TRY
2,6356
TRY ZAR
4.11.2019
Pazartesi
0,3888
ZAR TRY
2,5722
TRY ZAR
5.11.2019
Salı
0,3896
ZAR TRY
2,5667
TRY ZAR
6.11.2019
Çarşamba
0,3887
ZAR TRY
2,5726
TRY ZAR
7.11.2019
Perşembe
0,3884
ZAR TRY
2,5745
TRY ZAR
8.11.2019
Cuma
0,3896
ZAR TRY
2,5670
TRY ZAR
11.11.2019
Pazartesi
0,3882
ZAR TRY
2,5760
TRY ZAR
12.11.2019
Salı
0,3875
ZAR TRY
2,5804
TRY ZAR
13.11.2019
Çarşamba
0,3843
ZAR TRY
2,6018
TRY ZAR
14.11.2019
Perşembe
0,3888
ZAR TRY
2,5719
TRY ZAR
15.11.2019
Cuma
0,3913
ZAR TRY
2,5555
TRY ZAR
18.11.2019
Pazartesi
0,3877
ZAR TRY
2,5793
TRY ZAR
19.11.2019
Salı
0,3863
ZAR TRY
2,5889
TRY ZAR
20.11.2019
Çarşamba
0,3860
ZAR TRY
2,5909
TRY ZAR
21.11.2019
Perşembe
0,3878
ZAR TRY
2,5788
TRY ZAR
22.11.2019
Cuma
0,3883
ZAR TRY
2,5751
TRY ZAR
25.11.2019
Pazartesi
0,3889
ZAR TRY
2,5713
TRY ZAR
26.11.2019
Salı
0,3891
ZAR TRY
2,5698
TRY ZAR
27.11.2019
Çarşamba
0,3929
ZAR TRY
2,5454
TRY ZAR
28.11.2019
Perşembe
0,3904
ZAR TRY
2,5613
TRY ZAR
29.11.2019
Cuma
0,3921
ZAR TRY
2,5503
TRY ZAR
2.12.2019
Pazartesi
0,3931
ZAR TRY
2,5439
TRY ZAR
3.12.2019
Salı
0,3918
ZAR TRY
2,5521
TRY ZAR
4.12.2019
Çarşamba
0,3940
ZAR TRY
2,5378
TRY ZAR
5.12.2019
Perşembe
0,3915
ZAR TRY
2,5541
TRY ZAR
6.12.2019
Cuma
0,3950
ZAR TRY
2,5318
TRY ZAR
9.12.2019
Pazartesi
0,3972
ZAR TRY
2,5175
TRY ZAR
10.12.2019
Salı
0,3904
ZAR TRY
2,5612
TRY ZAR
11.12.2019
Çarşamba
0,3947
ZAR TRY
2,5334
TRY ZAR
12.12.2019
Perşembe
0,3972
ZAR TRY
2,5178
TRY ZAR
13.12.2019
Cuma
0,4015
ZAR TRY
2,4908
TRY ZAR
16.12.2019
Pazartesi
0,4070
ZAR TRY
2,4571
TRY ZAR
17.12.2019
Salı
0,4092
ZAR TRY
2,4436
TRY ZAR
18.12.2019
Çarşamba
0,4150
ZAR TRY
2,4096
TRY ZAR
19.12.2019
Perşembe
0,4169
ZAR TRY
2,3984
TRY ZAR
20.12.2019
Cuma
0,4177
ZAR TRY
2,3943
TRY ZAR
23.12.2019
Pazartesi
0,4188
ZAR TRY
2,3875
TRY ZAR
24.12.2019
Salı
0,4212
ZAR TRY
2,3744
TRY ZAR
25.12.2019
Çarşamba
0,4198
ZAR TRY
2,3822
TRY ZAR
26.12.2019
Perşembe
0,4198
ZAR TRY
2,3819
TRY ZAR
27.12.2019
Cuma
0,4246
ZAR TRY
2,3552
TRY ZAR
30.12.2019
Pazartesi
0,4221
ZAR TRY
2,3688
TRY ZAR
31.12.2019
Salı
0,4257
ZAR TRY
2,3490
TRY ZAR