Ana Sayfa / Güney Afrika Randı / 2020 Kurları

Güney Afrika Randı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Güney Afrika Randı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Afrika Randı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Afrika Randı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3565 (3.04.2020) ort = 0,4290 max = 0,5433 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Güney Afrika Randı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,4251
ZAR TRY
2,3525
TRY ZAR
2.01.2020
Perşembe
0,4236
ZAR TRY
2,3609
TRY ZAR
3.01.2020
Cuma
0,4192
ZAR TRY
2,3854
TRY ZAR
6.01.2020
Pazartesi
0,4195
ZAR TRY
2,3836
TRY ZAR
7.01.2020
Salı
0,4176
ZAR TRY
2,3946
TRY ZAR
8.01.2020
Çarşamba
0,4179
ZAR TRY
2,3931
TRY ZAR
9.01.2020
Perşembe
0,4126
ZAR TRY
2,4234
TRY ZAR
10.01.2020
Cuma
0,4123
ZAR TRY
2,4254
TRY ZAR
13.01.2020
Pazartesi
0,4065
ZAR TRY
2,4602
TRY ZAR
14.01.2020
Salı
0,4085
ZAR TRY
2,4480
TRY ZAR
15.01.2020
Çarşamba
0,4086
ZAR TRY
2,4474
TRY ZAR
16.01.2020
Perşembe
0,4061
ZAR TRY
2,4623
TRY ZAR
17.01.2020
Cuma
0,4078
ZAR TRY
2,4519
TRY ZAR
20.01.2020
Pazartesi
0,4079
ZAR TRY
2,4518
TRY ZAR
21.01.2020
Salı
0,4098
ZAR TRY
2,4402
TRY ZAR
22.01.2020
Çarşamba
0,4126
ZAR TRY
2,4234
TRY ZAR
23.01.2020
Perşembe
0,4122
ZAR TRY
2,4260
TRY ZAR
24.01.2020
Cuma
0,4119
ZAR TRY
2,4277
TRY ZAR
27.01.2020
Pazartesi
0,4071
ZAR TRY
2,4562
TRY ZAR
28.01.2020
Salı
0,4067
ZAR TRY
2,4587
TRY ZAR
29.01.2020
Çarşamba
0,4080
ZAR TRY
2,4511
TRY ZAR
30.01.2020
Perşembe
0,4037
ZAR TRY
2,4769
TRY ZAR
31.01.2020
Cuma
0,3991
ZAR TRY
2,5056
TRY ZAR
3.02.2020
Pazartesi
0,4019
ZAR TRY
2,4879
TRY ZAR
4.02.2020
Salı
0,4053
ZAR TRY
2,4672
TRY ZAR
5.02.2020
Çarşamba
0,4051
ZAR TRY
2,4684
TRY ZAR
6.02.2020
Perşembe
0,4020
ZAR TRY
2,4877
TRY ZAR
7.02.2020
Cuma
0,3998
ZAR TRY
2,5014
TRY ZAR
10.02.2020
Pazartesi
0,4000
ZAR TRY
2,4999
TRY ZAR
11.02.2020
Salı
0,4063
ZAR TRY
2,4611
TRY ZAR
12.02.2020
Çarşamba
0,4086
ZAR TRY
2,4473
TRY ZAR
13.02.2020
Perşembe
0,4054
ZAR TRY
2,4664
TRY ZAR
14.02.2020
Cuma
0,4064
ZAR TRY
2,4605
TRY ZAR
17.02.2020
Pazartesi
0,4030
ZAR TRY
2,4813
TRY ZAR
18.02.2020
Salı
0,4043
ZAR TRY
2,4734
TRY ZAR
19.02.2020
Çarşamba
0,4060
ZAR TRY
2,4633
TRY ZAR
20.02.2020
Perşembe
0,4030
ZAR TRY
2,4811
TRY ZAR
21.02.2020
Cuma
0,4072
ZAR TRY
2,4559
TRY ZAR
24.02.2020
Pazartesi
0,4042
ZAR TRY
2,4739
TRY ZAR
25.02.2020
Salı
0,4030
ZAR TRY
2,4814
TRY ZAR
26.02.2020
Çarşamba
0,4063
ZAR TRY
2,4615
TRY ZAR
27.02.2020
Perşembe
0,4002
ZAR TRY
2,4988
TRY ZAR
28.02.2020
Cuma
0,3966
ZAR TRY
2,5214
TRY ZAR
2.03.2020
Pazartesi
0,3977
ZAR TRY
2,5146
TRY ZAR
3.03.2020
Salı
0,3975
ZAR TRY
2,5160
TRY ZAR
4.03.2020
Çarşamba
0,3972
ZAR TRY
2,5177
TRY ZAR
5.03.2020
Perşembe
0,3935
ZAR TRY
2,5410
TRY ZAR
6.03.2020
Cuma
0,3893
ZAR TRY
2,5687
TRY ZAR
9.03.2020
Pazartesi
0,3831
ZAR TRY
2,6100
TRY ZAR
10.03.2020
Salı
0,3819
ZAR TRY
2,6182
TRY ZAR
11.03.2020
Çarşamba
0,3831
ZAR TRY
2,6106
TRY ZAR
12.03.2020
Perşembe
0,3819
ZAR TRY
2,6184
TRY ZAR
13.03.2020
Cuma
0,3868
ZAR TRY
2,5856
TRY ZAR
16.03.2020
Pazartesi
0,3875
ZAR TRY
2,5808
TRY ZAR
17.03.2020
Salı
0,3849
ZAR TRY
2,5984
TRY ZAR
18.03.2020
Çarşamba
0,3785
ZAR TRY
2,6423
TRY ZAR
19.03.2020
Perşembe
0,3756
ZAR TRY
2,6625
TRY ZAR
20.03.2020
Cuma
0,3746
ZAR TRY
2,6694
TRY ZAR
23.03.2020
Pazartesi
0,3721
ZAR TRY
2,6876
TRY ZAR
24.03.2020
Salı
0,3659
ZAR TRY
2,7328
TRY ZAR
25.03.2020
Çarşamba
0,3712
ZAR TRY
2,6940
TRY ZAR
26.03.2020
Perşembe
0,3700
ZAR TRY
2,7028
TRY ZAR
27.03.2020
Cuma
0,3673
ZAR TRY
2,7224
TRY ZAR
30.03.2020
Pazartesi
0,3665
ZAR TRY
2,7286
TRY ZAR
31.03.2020
Salı
0,3689
ZAR TRY
2,7107
TRY ZAR
1.04.2020
Çarşamba
0,3719
ZAR TRY
2,6886
TRY ZAR
2.04.2020
Perşembe
0,3575
ZAR TRY
2,7968
TRY ZAR
3.04.2020
Cuma
0,3565
ZAR TRY
2,8048
TRY ZAR
6.04.2020
Pazartesi
0,3617
ZAR TRY
2,7644
TRY ZAR
7.04.2020
Salı
0,3698
ZAR TRY
2,7039
TRY ZAR
8.04.2020
Çarşamba
0,3719
ZAR TRY
2,6888
TRY ZAR
9.04.2020
Perşembe
0,3708
ZAR TRY
2,6969
TRY ZAR
10.04.2020
Cuma
0,3709
ZAR TRY
2,6960
TRY ZAR
13.04.2020
Pazartesi
0,3738
ZAR TRY
2,6751
TRY ZAR
14.04.2020
Salı
0,3721
ZAR TRY
2,6873
TRY ZAR
15.04.2020
Çarşamba
0,3693
ZAR TRY
2,7080
TRY ZAR
16.04.2020
Perşembe
0,3719
ZAR TRY
2,6889
TRY ZAR
17.04.2020
Cuma
0,3668
ZAR TRY
2,7260
TRY ZAR
20.04.2020
Pazartesi
0,3703
ZAR TRY
2,7008
TRY ZAR
21.04.2020
Salı
0,3677
ZAR TRY
2,7199
TRY ZAR
22.04.2020
Çarşamba
0,3693
ZAR TRY
2,7076
TRY ZAR
23.04.2020
Perşembe
0,3654
ZAR TRY
2,7364
TRY ZAR
24.04.2020
Cuma
0,3678
ZAR TRY
2,7186
TRY ZAR
27.04.2020
Pazartesi
0,3710
ZAR TRY
2,6957
TRY ZAR
28.04.2020
Salı
0,3749
ZAR TRY
2,6675
TRY ZAR
29.04.2020
Çarşamba
0,3804
ZAR TRY
2,6289
TRY ZAR
30.04.2020
Perşembe
0,3814
ZAR TRY
2,6221
TRY ZAR
1.05.2020
Cuma
0,3728
ZAR TRY
2,6825
TRY ZAR
4.05.2020
Pazartesi
0,3774
ZAR TRY
2,6496
TRY ZAR
5.05.2020
Salı
0,3858
ZAR TRY
2,5923
TRY ZAR
6.05.2020
Çarşamba
0,3834
ZAR TRY
2,6085
TRY ZAR
7.05.2020
Perşembe
0,3833
ZAR TRY
2,6086
TRY ZAR
8.05.2020
Cuma
0,3880
ZAR TRY
2,5771
TRY ZAR
11.05.2020
Pazartesi
0,3852
ZAR TRY
2,5960
TRY ZAR
12.05.2020
Salı
0,3837
ZAR TRY
2,6064
TRY ZAR
13.05.2020
Çarşamba
0,3786
ZAR TRY
2,6413
TRY ZAR
14.05.2020
Perşembe
0,3743
ZAR TRY
2,6714
TRY ZAR
15.05.2020
Cuma
0,3726
ZAR TRY
2,6837
TRY ZAR
18.05.2020
Pazartesi
0,3742
ZAR TRY
2,6724
TRY ZAR
19.05.2020
Salı
0,3724
ZAR TRY
2,6851
TRY ZAR
20.05.2020
Çarşamba
0,3775
ZAR TRY
2,6487
TRY ZAR
21.05.2020
Perşembe
0,3845
ZAR TRY
2,6009
TRY ZAR
22.05.2020
Cuma
0,3852
ZAR TRY
2,5964
TRY ZAR
25.05.2020
Pazartesi
0,3857
ZAR TRY
2,5930
TRY ZAR
26.05.2020
Salı
0,3869
ZAR TRY
2,5849
TRY ZAR
27.05.2020
Çarşamba
0,3881
ZAR TRY
2,5764
TRY ZAR
28.05.2020
Perşembe
0,3905
ZAR TRY
2,5609
TRY ZAR
29.05.2020
Cuma
0,3870
ZAR TRY
2,5840
TRY ZAR
1.06.2020
Pazartesi
0,3924
ZAR TRY
2,5486
TRY ZAR
2.06.2020
Salı
0,3927
ZAR TRY
2,5462
TRY ZAR
3.06.2020
Çarşamba
0,3980
ZAR TRY
2,5127
TRY ZAR
4.06.2020
Perşembe
0,4003
ZAR TRY
2,4983
TRY ZAR
5.06.2020
Cuma
0,4023
ZAR TRY
2,4859
TRY ZAR
8.06.2020
Pazartesi
0,4045
ZAR TRY
2,4719
TRY ZAR
9.06.2020
Salı
0,4077
ZAR TRY
2,4527
TRY ZAR
10.06.2020
Çarşamba
0,4090
ZAR TRY
2,4448
TRY ZAR
11.06.2020
Perşembe
0,4001
ZAR TRY
2,4996
TRY ZAR
12.06.2020
Cuma
0,3990
ZAR TRY
2,5060
TRY ZAR
15.06.2020
Pazartesi
0,3973
ZAR TRY
2,5171
TRY ZAR
16.06.2020
Salı
0,3968
ZAR TRY
2,5201
TRY ZAR
17.06.2020
Çarşamba
0,3990
ZAR TRY
2,5063
TRY ZAR
18.06.2020
Perşembe
0,3930
ZAR TRY
2,5443
TRY ZAR
19.06.2020
Cuma
0,3960
ZAR TRY
2,5254
TRY ZAR
22.06.2020
Pazartesi
0,3949
ZAR TRY
2,5326
TRY ZAR
23.06.2020
Salı
0,3978
ZAR TRY
2,5138
TRY ZAR
24.06.2020
Çarşamba
0,3960
ZAR TRY
2,5254
TRY ZAR
25.06.2020
Perşembe
0,3969
ZAR TRY
2,5197
TRY ZAR
26.06.2020
Cuma
0,3954
ZAR TRY
2,5289
TRY ZAR
29.06.2020
Pazartesi
0,3963
ZAR TRY
2,5232
TRY ZAR
30.06.2020
Salı
0,3947
ZAR TRY
2,5338
TRY ZAR
1.07.2020
Çarşamba
0,4019
ZAR TRY
2,4880
TRY ZAR
2.07.2020
Perşembe
0,4039
ZAR TRY
2,4760
TRY ZAR
3.07.2020
Cuma
0,4027
ZAR TRY
2,4830
TRY ZAR
6.07.2020
Pazartesi
0,4054
ZAR TRY
2,4668
TRY ZAR
7.07.2020
Salı
0,4009
ZAR TRY
2,4945
TRY ZAR
8.07.2020
Çarşamba
0,4035
ZAR TRY
2,4783
TRY ZAR
9.07.2020
Perşembe
0,4059
ZAR TRY
2,4634
TRY ZAR
10.07.2020
Cuma
0,4097
ZAR TRY
2,4409
TRY ZAR
13.07.2020
Pazartesi
0,4114
ZAR TRY
2,4307
TRY ZAR
14.07.2020
Salı
0,4087
ZAR TRY
2,4465
TRY ZAR
15.07.2020
Çarşamba
0,4149
ZAR TRY
2,4100
TRY ZAR
16.07.2020
Perşembe
0,4121
ZAR TRY
2,4264
TRY ZAR
17.07.2020
Cuma
0,4118
ZAR TRY
2,4284
TRY ZAR
20.07.2020
Pazartesi
0,4111
ZAR TRY
2,4328
TRY ZAR
21.07.2020
Salı
0,4157
ZAR TRY
2,4058
TRY ZAR
22.07.2020
Çarşamba
0,4170
ZAR TRY
2,3982
TRY ZAR
23.07.2020
Perşembe
0,4139
ZAR TRY
2,4163
TRY ZAR
24.07.2020
Cuma
0,4106
ZAR TRY
2,4356
TRY ZAR
27.07.2020
Pazartesi
0,4179
ZAR TRY
2,3931
TRY ZAR
28.07.2020
Salı
0,4207
ZAR TRY
2,3769
TRY ZAR
29.07.2020
Çarşamba
0,4220
ZAR TRY
2,3697
TRY ZAR
30.07.2020
Perşembe
0,4139
ZAR TRY
2,4163
TRY ZAR
31.07.2020
Cuma
0,4098
ZAR TRY
2,4403
TRY ZAR
3.08.2020
Pazartesi
0,4043
ZAR TRY
2,4736
TRY ZAR
4.08.2020
Salı
0,4005
ZAR TRY
2,4968
TRY ZAR
5.08.2020
Çarşamba
0,4069
ZAR TRY
2,4576
TRY ZAR
6.08.2020
Perşembe
0,4171
ZAR TRY
2,3975
TRY ZAR
7.08.2020
Cuma
0,4114
ZAR TRY
2,4306
TRY ZAR
10.08.2020
Pazartesi
0,4127
ZAR TRY
2,4232
TRY ZAR
11.08.2020
Salı
0,4129
ZAR TRY
2,4217
TRY ZAR
12.08.2020
Çarşamba
0,4207
ZAR TRY
2,3769
TRY ZAR
13.08.2020
Perşembe
0,4209
ZAR TRY
2,3758
TRY ZAR
14.08.2020
Cuma
0,4251
ZAR TRY
2,3526
TRY ZAR
17.08.2020
Pazartesi
0,4234
ZAR TRY
2,3621
TRY ZAR
18.08.2020
Salı
0,4256
ZAR TRY
2,3496
TRY ZAR
19.08.2020
Çarşamba
0,4223
ZAR TRY
2,3681
TRY ZAR
20.08.2020
Perşembe
0,4241
ZAR TRY
2,3581
TRY ZAR
21.08.2020
Cuma
0,4286
ZAR TRY
2,3332
TRY ZAR
24.08.2020
Pazartesi
0,4355
ZAR TRY
2,2962
TRY ZAR
25.08.2020
Salı
0,4398
ZAR TRY
2,2737
TRY ZAR
26.08.2020
Çarşamba
0,4371
ZAR TRY
2,2880
TRY ZAR
27.08.2020
Perşembe
0,4332
ZAR TRY
2,3082
TRY ZAR
28.08.2020
Cuma
0,4418
ZAR TRY
2,2636
TRY ZAR
31.08.2020
Pazartesi
0,4349
ZAR TRY
2,2994
TRY ZAR
1.09.2020
Salı
0,4423
ZAR TRY
2,2608
TRY ZAR
2.09.2020
Çarşamba
0,4373
ZAR TRY
2,2869
TRY ZAR
3.09.2020
Perşembe
0,4443
ZAR TRY
2,2505
TRY ZAR
4.09.2020
Cuma
0,4486
ZAR TRY
2,2294
TRY ZAR
7.09.2020
Pazartesi
0,4460
ZAR TRY
2,2421
TRY ZAR
8.09.2020
Salı
0,4431
ZAR TRY
2,2569
TRY ZAR
9.09.2020
Çarşamba
0,4505
ZAR TRY
2,2196
TRY ZAR
10.09.2020
Perşembe
0,4416
ZAR TRY
2,2646
TRY ZAR
11.09.2020
Cuma
0,4468
ZAR TRY
2,2383
TRY ZAR
14.09.2020
Pazartesi
0,4488
ZAR TRY
2,2284
TRY ZAR
15.09.2020
Salı
0,4556
ZAR TRY
2,1949
TRY ZAR
16.09.2020
Çarşamba
0,4606
ZAR TRY
2,1709
TRY ZAR
17.09.2020
Perşembe
0,4657
ZAR TRY
2,1474
TRY ZAR
18.09.2020
Cuma
0,4657
ZAR TRY
2,1473
TRY ZAR
21.09.2020
Pazartesi
0,4526
ZAR TRY
2,2096
TRY ZAR
22.09.2020
Salı
0,4581
ZAR TRY
2,1829
TRY ZAR
23.09.2020
Çarşamba
0,4522
ZAR TRY
2,2113
TRY ZAR
24.09.2020
Perşembe
0,4487
ZAR TRY
2,2286
TRY ZAR
25.09.2020
Cuma
0,4465
ZAR TRY
2,2398
TRY ZAR
28.09.2020
Pazartesi
0,4542
ZAR TRY
2,2015
TRY ZAR
29.09.2020
Salı
0,4626
ZAR TRY
2,1615
TRY ZAR
30.09.2020
Çarşamba
0,4619
ZAR TRY
2,1649
TRY ZAR
1.10.2020
Perşembe
0,4649
ZAR TRY
2,1512
TRY ZAR
2.10.2020
Cuma
0,4719
ZAR TRY
2,1192
TRY ZAR
5.10.2020
Pazartesi
0,4709
ZAR TRY
2,1236
TRY ZAR
6.10.2020
Salı
0,4727
ZAR TRY
2,1155
TRY ZAR
7.10.2020
Çarşamba
0,4734
ZAR TRY
2,1122
TRY ZAR
8.10.2020
Perşembe
0,4785
ZAR TRY
2,0897
TRY ZAR
9.10.2020
Cuma
0,4786
ZAR TRY
2,0895
TRY ZAR
12.10.2020
Pazartesi
0,4781
ZAR TRY
2,0916
TRY ZAR
13.10.2020
Salı
0,4793
ZAR TRY
2,0863
TRY ZAR
14.10.2020
Çarşamba
0,4790
ZAR TRY
2,0878
TRY ZAR
15.10.2020
Perşembe
0,4755
ZAR TRY
2,1029
TRY ZAR
16.10.2020
Cuma
0,4776
ZAR TRY
2,0937
TRY ZAR
19.10.2020
Pazartesi
0,4792
ZAR TRY
2,0869
TRY ZAR
20.10.2020
Salı
0,4778
ZAR TRY
2,0929
TRY ZAR
21.10.2020
Çarşamba
0,4801
ZAR TRY
2,0830
TRY ZAR
22.10.2020
Perşembe
0,4893
ZAR TRY
2,0438
TRY ZAR
23.10.2020
Cuma
0,4912
ZAR TRY
2,0357
TRY ZAR
26.10.2020
Pazartesi
0,4996
ZAR TRY
2,0015
TRY ZAR
27.10.2020
Salı
0,5073
ZAR TRY
1,9714
TRY ZAR
28.10.2020
Çarşamba
0,5067
ZAR TRY
1,9734
TRY ZAR
29.10.2020
Perşembe
0,5048
ZAR TRY
1,9811
TRY ZAR
30.10.2020
Cuma
0,5158
ZAR TRY
1,9386
TRY ZAR
2.11.2020
Pazartesi
0,5176
ZAR TRY
1,9318
TRY ZAR
3.11.2020
Salı
0,5255
ZAR TRY
1,9028
TRY ZAR
4.11.2020
Çarşamba
0,5282
ZAR TRY
1,8931
TRY ZAR
5.11.2020
Perşembe
0,5339
ZAR TRY
1,8731
TRY ZAR
6.11.2020
Cuma
0,5433
ZAR TRY
1,8407
TRY ZAR
9.11.2020
Pazartesi
0,5288
ZAR TRY
1,8912
TRY ZAR
10.11.2020
Salı
0,5210
ZAR TRY
1,9193
TRY ZAR
11.11.2020
Çarşamba
0,4980
ZAR TRY
2,0079
TRY ZAR
12.11.2020
Perşembe
0,4942
ZAR TRY
2,0233
TRY ZAR
13.11.2020
Cuma
0,4918
ZAR TRY
2,0335
TRY ZAR
16.11.2020
Pazartesi
0,5039
ZAR TRY
1,9845
TRY ZAR
17.11.2020
Salı
0,4988
ZAR TRY
2,0049
TRY ZAR
18.11.2020
Çarşamba
0,4983
ZAR TRY
2,0069
TRY ZAR
19.11.2020
Perşembe
0,4874
ZAR TRY
2,0517
TRY ZAR
20.11.2020
Cuma
0,4973
ZAR TRY
2,0107
TRY ZAR
23.11.2020
Pazartesi
0,5098
ZAR TRY
1,9617
TRY ZAR
24.11.2020
Salı
0,5256
ZAR TRY
1,9024
TRY ZAR
25.11.2020
Çarşamba
0,5221
ZAR TRY
1,9155
TRY ZAR
26.11.2020
Perşembe
0,5187
ZAR TRY
1,9279
TRY ZAR
27.11.2020
Cuma
0,5124
ZAR TRY
1,9517
TRY ZAR
30.11.2020
Pazartesi
0,5058
ZAR TRY
1,9769
TRY ZAR
1.12.2020
Salı
0,5154
ZAR TRY
1,9403
TRY ZAR
2.12.2020
Çarşamba
0,5123
ZAR TRY
1,9521
TRY ZAR
3.12.2020
Perşembe
0,5119
ZAR TRY
1,9537
TRY ZAR
4.12.2020
Cuma
0,5136
ZAR TRY
1,9470
TRY ZAR
7.12.2020
Pazartesi
0,5170
ZAR TRY
1,9344
TRY ZAR
8.12.2020
Salı
0,5204
ZAR TRY
1,9216
TRY ZAR
9.12.2020
Çarşamba
0,5231
ZAR TRY
1,9117
TRY ZAR
10.12.2020
Perşembe
0,5242
ZAR TRY
1,9076
TRY ZAR
11.12.2020
Cuma
0,5196
ZAR TRY
1,9244
TRY ZAR
14.12.2020
Pazartesi
0,5245
ZAR TRY
1,9066
TRY ZAR
15.12.2020
Salı
0,5269
ZAR TRY
1,8980
TRY ZAR
16.12.2020
Çarşamba
0,5271
ZAR TRY
1,8971
TRY ZAR
17.12.2020
Perşembe
0,5251
ZAR TRY
1,9046
TRY ZAR
18.12.2020
Cuma
0,5247
ZAR TRY
1,9060
TRY ZAR
21.12.2020
Pazartesi
0,5231
ZAR TRY
1,9118
TRY ZAR
22.12.2020
Salı
0,5215
ZAR TRY
1,9176
TRY ZAR
23.12.2020
Çarşamba
0,5231
ZAR TRY
1,9116
TRY ZAR
24.12.2020
Perşembe
0,5190
ZAR TRY
1,9269
TRY ZAR
25.12.2020
Cuma
0,5211
ZAR TRY
1,9192
TRY ZAR
28.12.2020
Pazartesi
0,5064
ZAR TRY
1,9746
TRY ZAR
29.12.2020
Salı
0,5029
ZAR TRY
1,9883
TRY ZAR
30.12.2020
Çarşamba
0,5044
ZAR TRY
1,9827
TRY ZAR
31.12.2020
Perşembe
0,5061
ZAR TRY
1,9757
TRY ZAR