Ana Sayfa / Güney Kore Wonu / 2017 Kurları

Güney Kore Wonu ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Güney Kore Wonu ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Güney Kore Wonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Güney Kore Wonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,002924 (1.01.2017) ort = 0,003220 max = 0,003666 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Güney Kore Wonu ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,002924
KRW TRY
342,00
TRY KRW
2.01.2017
Pazartesi
0,002942
KRW TRY
339,91
TRY KRW
3.01.2017
Salı
0,002977
KRW TRY
335,88
TRY KRW
4.01.2017
Çarşamba
0,002986
KRW TRY
334,91
TRY KRW
5.01.2017
Perşembe
0,003042
KRW TRY
328,71
TRY KRW
6.01.2017
Cuma
0,003031
KRW TRY
329,88
TRY KRW
8.01.2017
Pazar
0,003031
KRW TRY
329,93
TRY KRW
9.01.2017
Pazartesi
0,003085
KRW TRY
324,18
TRY KRW
10.01.2017
Salı
0,003160
KRW TRY
316,44
TRY KRW
11.01.2017
Çarşamba
0,003256
KRW TRY
307,16
TRY KRW
12.01.2017
Perşembe
0,003201
KRW TRY
312,36
TRY KRW
13.01.2017
Cuma
0,003170
KRW TRY
315,47
TRY KRW
15.01.2017
Pazar
0,003170
KRW TRY
315,46
TRY KRW
16.01.2017
Pazartesi
0,003220
KRW TRY
310,57
TRY KRW
17.01.2017
Salı
0,003239
KRW TRY
308,69
TRY KRW
18.01.2017
Çarşamba
0,003224
KRW TRY
310,21
TRY KRW
19.01.2017
Perşembe
0,003259
KRW TRY
306,85
TRY KRW
20.01.2017
Cuma
0,003207
KRW TRY
311,86
TRY KRW
22.01.2017
Pazar
0,003207
KRW TRY
311,86
TRY KRW
23.01.2017
Pazartesi
0,003230
KRW TRY
309,56
TRY KRW
24.01.2017
Salı
0,003234
KRW TRY
309,25
TRY KRW
25.01.2017
Çarşamba
0,003292
KRW TRY
303,74
TRY KRW
26.01.2017
Perşembe
0,003293
KRW TRY
303,72
TRY KRW
27.01.2017
Cuma
0,003283
KRW TRY
304,56
TRY KRW
29.01.2017
Pazar
0,003284
KRW TRY
304,54
TRY KRW
30.01.2017
Pazartesi
0,003228
KRW TRY
309,81
TRY KRW
31.01.2017
Salı
0,003281
KRW TRY
304,77
TRY KRW
1.02.2017
Çarşamba
0,003270
KRW TRY
305,84
TRY KRW
2.02.2017
Perşembe
0,003270
KRW TRY
305,77
TRY KRW
3.02.2017
Cuma
0,003246
KRW TRY
308,03
TRY KRW
5.02.2017
Pazar
0,003245
KRW TRY
308,17
TRY KRW
6.02.2017
Pazartesi
0,003251
KRW TRY
307,56
TRY KRW
7.02.2017
Salı
0,003270
KRW TRY
305,84
TRY KRW
8.02.2017
Çarşamba
0,003242
KRW TRY
308,46
TRY KRW
9.02.2017
Perşembe
0,003204
KRW TRY
312,13
TRY KRW
10.02.2017
Cuma
0,003224
KRW TRY
310,14
TRY KRW
12.02.2017
Pazar
0,003223
KRW TRY
310,23
TRY KRW
13.02.2017
Pazartesi
0,003193
KRW TRY
313,16
TRY KRW
14.02.2017
Salı
0,003207
KRW TRY
311,86
TRY KRW
15.02.2017
Çarşamba
0,003223
KRW TRY
310,24
TRY KRW
16.02.2017
Perşembe
0,003211
KRW TRY
311,45
TRY KRW
17.02.2017
Cuma
0,003155
KRW TRY
316,94
TRY KRW
19.02.2017
Pazar
0,003150
KRW TRY
317,45
TRY KRW
20.02.2017
Pazartesi
0,003166
KRW TRY
315,91
TRY KRW
21.02.2017
Salı
0,003169
KRW TRY
315,53
TRY KRW
22.02.2017
Çarşamba
0,003145
KRW TRY
317,93
TRY KRW
23.02.2017
Perşembe
0,003153
KRW TRY
317,20
TRY KRW
24.02.2017
Cuma
0,003190
KRW TRY
313,52
TRY KRW
26.02.2017
Pazar
0,003187
KRW TRY
313,75
TRY KRW
27.02.2017
Pazartesi
0,003180
KRW TRY
314,49
TRY KRW
28.02.2017
Salı
0,003202
KRW TRY
312,34
TRY KRW
1.03.2017
Çarşamba
0,003201
KRW TRY
312,38
TRY KRW
2.03.2017
Perşembe
0,003240
KRW TRY
308,64
TRY KRW
3.03.2017
Cuma
0,003214
KRW TRY
311,11
TRY KRW
5.03.2017
Pazar
0,003213
KRW TRY
311,28
TRY KRW
6.03.2017
Pazartesi
0,003217
KRW TRY
310,83
TRY KRW
7.03.2017
Salı
0,003199
KRW TRY
312,63
TRY KRW
8.03.2017
Çarşamba
0,003244
KRW TRY
308,28
TRY KRW
9.03.2017
Perşembe
0,003256
KRW TRY
307,11
TRY KRW
10.03.2017
Cuma
0,003249
KRW TRY
307,82
TRY KRW
12.03.2017
Pazar
0,003248
KRW TRY
307,88
TRY KRW
13.03.2017
Pazartesi
0,003259
KRW TRY
306,80
TRY KRW
14.03.2017
Salı
0,003258
KRW TRY
306,98
TRY KRW
15.03.2017
Çarşamba
0,003261
KRW TRY
306,70
TRY KRW
16.03.2017
Perşembe
0,003214
KRW TRY
311,10
TRY KRW
17.03.2017
Cuma
0,003219
KRW TRY
310,67
TRY KRW
19.03.2017
Pazar
0,003208
KRW TRY
311,69
TRY KRW
20.03.2017
Pazartesi
0,003244
KRW TRY
308,26
TRY KRW
21.03.2017
Salı
0,003235
KRW TRY
309,13
TRY KRW
22.03.2017
Çarşamba
0,003238
KRW TRY
308,80
TRY KRW
23.03.2017
Perşembe
0,003240
KRW TRY
308,68
TRY KRW
24.03.2017
Cuma
0,003232
KRW TRY
309,45
TRY KRW
26.03.2017
Pazar
0,003233
KRW TRY
309,31
TRY KRW
27.03.2017
Pazartesi
0,003252
KRW TRY
307,47
TRY KRW
28.03.2017
Salı
0,003278
KRW TRY
305,06
TRY KRW
29.03.2017
Çarşamba
0,003281
KRW TRY
304,81
TRY KRW
30.03.2017
Perşembe
0,003270
KRW TRY
305,85
TRY KRW
31.03.2017
Cuma
0,003253
KRW TRY
307,44
TRY KRW
2.04.2017
Pazar
0,003253
KRW TRY
307,37
TRY KRW
3.04.2017
Pazartesi
0,003262
KRW TRY
306,54
TRY KRW
4.04.2017
Salı
0,003270
KRW TRY
305,80
TRY KRW
5.04.2017
Çarşamba
0,003280
KRW TRY
304,90
TRY KRW
6.04.2017
Perşembe
0,003282
KRW TRY
304,73
TRY KRW
7.04.2017
Cuma
0,003278
KRW TRY
305,10
TRY KRW
9.04.2017
Pazar
0,003276
KRW TRY
305,22
TRY KRW
10.04.2017
Pazartesi
0,003262
KRW TRY
306,56
TRY KRW
11.04.2017
Salı
0,003226
KRW TRY
310,00
TRY KRW
12.04.2017
Çarşamba
0,003218
KRW TRY
310,76
TRY KRW
13.04.2017
Perşembe
0,003226
KRW TRY
309,99
TRY KRW
14.04.2017
Cuma
0,003277
KRW TRY
305,20
TRY KRW
16.04.2017
Pazar
0,003238
KRW TRY
308,81
TRY KRW
17.04.2017
Pazartesi
0,003269
KRW TRY
305,94
TRY KRW
18.04.2017
Salı
0,003204
KRW TRY
312,14
TRY KRW
19.04.2017
Çarşamba
0,003214
KRW TRY
311,10
TRY KRW
20.04.2017
Perşembe
0,003199
KRW TRY
312,58
TRY KRW
21.04.2017
Cuma
0,003209
KRW TRY
311,64
TRY KRW
23.04.2017
Pazar
0,003256
KRW TRY
307,12
TRY KRW
24.04.2017
Pazartesi
0,003147
KRW TRY
317,72
TRY KRW
25.04.2017
Salı
0,003182
KRW TRY
314,30
TRY KRW
26.04.2017
Çarşamba
0,003154
KRW TRY
317,11
TRY KRW
27.04.2017
Perşembe
0,003148
KRW TRY
317,63
TRY KRW
28.04.2017
Cuma
0,003121
KRW TRY
320,41
TRY KRW
30.04.2017
Pazar
0,003124
KRW TRY
320,14
TRY KRW
1.05.2017
Pazartesi
0,003124
KRW TRY
320,11
TRY KRW
2.05.2017
Salı
0,003125
KRW TRY
320,01
TRY KRW
3.05.2017
Çarşamba
0,003118
KRW TRY
320,71
TRY KRW
4.05.2017
Perşembe
0,003127
KRW TRY
319,80
TRY KRW
5.05.2017
Cuma
0,003121
KRW TRY
320,45
TRY KRW
7.05.2017
Pazar
0,003123
KRW TRY
320,19
TRY KRW
8.05.2017
Pazartesi
0,003164
KRW TRY
316,05
TRY KRW
9.05.2017
Salı
0,003180
KRW TRY
314,44
TRY KRW
10.05.2017
Çarşamba
0,003171
KRW TRY
315,39
TRY KRW
11.05.2017
Perşembe
0,003181
KRW TRY
314,38
TRY KRW
12.05.2017
Cuma
0,003179
KRW TRY
314,53
TRY KRW
14.05.2017
Pazar
0,003179
KRW TRY
314,56
TRY KRW
15.05.2017
Pazartesi
0,003172
KRW TRY
315,28
TRY KRW
16.05.2017
Salı
0,003172
KRW TRY
315,25
TRY KRW
17.05.2017
Çarşamba
0,003180
KRW TRY
314,44
TRY KRW
18.05.2017
Perşembe
0,003214
KRW TRY
311,17
TRY KRW
19.05.2017
Cuma
0,003199
KRW TRY
312,60
TRY KRW
21.05.2017
Pazar
0,003199
KRW TRY
312,59
TRY KRW
22.05.2017
Pazartesi
0,003191
KRW TRY
313,37
TRY KRW
23.05.2017
Salı
0,003178
KRW TRY
314,69
TRY KRW
24.05.2017
Çarşamba
0,003180
KRW TRY
314,46
TRY KRW
25.05.2017
Perşembe
0,003184
KRW TRY
314,10
TRY KRW
26.05.2017
Cuma
0,003198
KRW TRY
312,68
TRY KRW
28.05.2017
Pazar
0,003196
KRW TRY
312,89
TRY KRW
29.05.2017
Pazartesi
0,003187
KRW TRY
313,79
TRY KRW
30.05.2017
Salı
0,003159
KRW TRY
316,60
TRY KRW
31.05.2017
Çarşamba
0,003151
KRW TRY
317,31
TRY KRW
1.06.2017
Perşembe
0,003144
KRW TRY
318,08
TRY KRW
2.06.2017
Cuma
0,003138
KRW TRY
318,69
TRY KRW
4.06.2017
Pazar
0,003138
KRW TRY
318,71
TRY KRW
5.06.2017
Pazartesi
0,003151
KRW TRY
317,38
TRY KRW
6.06.2017
Salı
0,003143
KRW TRY
318,17
TRY KRW
7.06.2017
Çarşamba
0,003162
KRW TRY
316,21
TRY KRW
8.06.2017
Perşembe
0,003146
KRW TRY
317,88
TRY KRW
9.06.2017
Cuma
0,003143
KRW TRY
318,13
TRY KRW
11.06.2017
Pazar
0,003147
KRW TRY
317,81
TRY KRW
12.06.2017
Pazartesi
0,003109
KRW TRY
321,64
TRY KRW
13.06.2017
Salı
0,003120
KRW TRY
320,46
TRY KRW
14.06.2017
Çarşamba
0,003114
KRW TRY
321,18
TRY KRW
15.06.2017
Perşembe
0,003108
KRW TRY
321,71
TRY KRW
16.06.2017
Cuma
0,003091
KRW TRY
323,50
TRY KRW
18.06.2017
Pazar
0,003092
KRW TRY
323,40
TRY KRW
19.06.2017
Pazartesi
0,003102
KRW TRY
322,40
TRY KRW
20.06.2017
Salı
0,003105
KRW TRY
322,04
TRY KRW
21.06.2017
Çarşamba
0,003090
KRW TRY
323,66
TRY KRW
22.06.2017
Perşembe
0,003081
KRW TRY
324,57
TRY KRW
23.06.2017
Cuma
0,003092
KRW TRY
323,45
TRY KRW
25.06.2017
Pazar
0,003092
KRW TRY
323,40
TRY KRW
26.06.2017
Pazartesi
0,003085
KRW TRY
324,16
TRY KRW
27.06.2017
Salı
0,003089
KRW TRY
323,72
TRY KRW
28.06.2017
Çarşamba
0,003084
KRW TRY
324,30
TRY KRW
29.06.2017
Perşembe
0,003074
KRW TRY
325,28
TRY KRW
30.06.2017
Cuma
0,003074
KRW TRY
325,27
TRY KRW
2.07.2017
Pazar
0,003075
KRW TRY
325,21
TRY KRW
3.07.2017
Pazartesi
0,003090
KRW TRY
323,60
TRY KRW
4.07.2017
Salı
0,003093
KRW TRY
323,36
TRY KRW
5.07.2017
Çarşamba
0,003126
KRW TRY
319,93
TRY KRW
6.07.2017
Perşembe
0,003130
KRW TRY
319,53
TRY KRW
7.07.2017
Cuma
0,003135
KRW TRY
318,97
TRY KRW
9.07.2017
Pazar
0,003136
KRW TRY
318,88
TRY KRW
10.07.2017
Pazartesi
0,003139
KRW TRY
318,53
TRY KRW
11.07.2017
Salı
0,003145
KRW TRY
317,97
TRY KRW
12.07.2017
Çarşamba
0,003135
KRW TRY
319,00
TRY KRW
13.07.2017
Perşembe
0,003133
KRW TRY
319,14
TRY KRW
14.07.2017
Cuma
0,003133
KRW TRY
319,14
TRY KRW
16.07.2017
Pazar
0,003133
KRW TRY
319,13
TRY KRW
17.07.2017
Pazartesi
0,003128
KRW TRY
319,72
TRY KRW
18.07.2017
Salı
0,003132
KRW TRY
319,34
TRY KRW
19.07.2017
Çarşamba
0,003131
KRW TRY
319,39
TRY KRW
20.07.2017
Perşembe
0,003144
KRW TRY
318,04
TRY KRW
21.07.2017
Cuma
0,003161
KRW TRY
316,38
TRY KRW
23.07.2017
Pazar
0,003163
KRW TRY
316,19
TRY KRW
24.07.2017
Pazartesi
0,003189
KRW TRY
313,60
TRY KRW
25.07.2017
Salı
0,003187
KRW TRY
313,75
TRY KRW
26.07.2017
Çarşamba
0,003179
KRW TRY
314,57
TRY KRW
27.07.2017
Perşembe
0,003164
KRW TRY
316,07
TRY KRW
28.07.2017
Cuma
0,003137
KRW TRY
318,80
TRY KRW
30.07.2017
Pazar
0,003139
KRW TRY
318,61
TRY KRW
31.07.2017
Pazartesi
0,003142
KRW TRY
318,23
TRY KRW
1.08.2017
Salı
0,003142
KRW TRY
318,24
TRY KRW
2.08.2017
Çarşamba
0,003150
KRW TRY
317,48
TRY KRW
3.08.2017
Perşembe
0,003136
KRW TRY
318,87
TRY KRW
4.08.2017
Cuma
0,003125
KRW TRY
319,96
TRY KRW
6.08.2017
Pazar
0,003126
KRW TRY
319,90
TRY KRW
7.08.2017
Pazartesi
0,003131
KRW TRY
319,35
TRY KRW
8.08.2017
Salı
0,003131
KRW TRY
319,41
TRY KRW
9.08.2017
Çarşamba
0,003106
KRW TRY
321,91
TRY KRW
10.08.2017
Perşembe
0,003094
KRW TRY
323,16
TRY KRW
11.08.2017
Cuma
0,003095
KRW TRY
323,15
TRY KRW
13.08.2017
Pazar
0,003096
KRW TRY
323,04
TRY KRW
14.08.2017
Pazartesi
0,003094
KRW TRY
323,18
TRY KRW
15.08.2017
Salı
0,003113
KRW TRY
321,19
TRY KRW
16.08.2017
Çarşamba
0,003098
KRW TRY
322,84
TRY KRW
17.08.2017
Perşembe
0,003088
KRW TRY
323,82
TRY KRW
18.08.2017
Cuma
0,003087
KRW TRY
323,95
TRY KRW
20.08.2017
Pazar
0,003088
KRW TRY
323,81
TRY KRW
21.08.2017
Pazartesi
0,003070
KRW TRY
325,73
TRY KRW
22.08.2017
Salı
0,003087
KRW TRY
323,93
TRY KRW
23.08.2017
Çarşamba
0,003091
KRW TRY
323,50
TRY KRW
24.08.2017
Perşembe
0,003089
KRW TRY
323,76
TRY KRW
25.08.2017
Cuma
0,003066
KRW TRY
326,15
TRY KRW
27.08.2017
Pazar
0,003069
KRW TRY
325,79
TRY KRW
28.08.2017
Pazartesi
0,003083
KRW TRY
324,40
TRY KRW
29.08.2017
Salı
0,003064
KRW TRY
326,38
TRY KRW
30.08.2017
Çarşamba
0,003073
KRW TRY
325,40
TRY KRW
31.08.2017
Perşembe
0,003069
KRW TRY
325,88
TRY KRW
1.09.2017
Cuma
0,003056
KRW TRY
327,21
TRY KRW
3.09.2017
Pazar
0,003060
KRW TRY
326,85
TRY KRW
4.09.2017
Pazartesi
0,003028
KRW TRY
330,21
TRY KRW
5.09.2017
Salı
0,003037
KRW TRY
329,25
TRY KRW
6.09.2017
Çarşamba
0,003027
KRW TRY
330,38
TRY KRW
7.09.2017
Perşembe
0,003019
KRW TRY
331,27
TRY KRW
8.09.2017
Cuma
0,003014
KRW TRY
331,76
TRY KRW
10.09.2017
Pazar
0,003011
KRW TRY
332,12
TRY KRW
11.09.2017
Pazartesi
0,003014
KRW TRY
331,77
TRY KRW
12.09.2017
Salı
0,003043
KRW TRY
328,62
TRY KRW
13.09.2017
Çarşamba
0,003060
KRW TRY
326,84
TRY KRW
14.09.2017
Perşembe
0,003028
KRW TRY
330,29
TRY KRW
15.09.2017
Cuma
0,003033
KRW TRY
329,66
TRY KRW
17.09.2017
Pazar
0,003030
KRW TRY
330,01
TRY KRW
18.09.2017
Pazartesi
0,003089
KRW TRY
323,70
TRY KRW
19.09.2017
Salı
0,003083
KRW TRY
324,32
TRY KRW
20.09.2017
Çarşamba
0,003096
KRW TRY
322,95
TRY KRW
21.09.2017
Perşembe
0,003096
KRW TRY
323,02
TRY KRW
22.09.2017
Cuma
0,003086
KRW TRY
324,06
TRY KRW
24.09.2017
Pazar
0,003076
KRW TRY
325,14
TRY KRW
25.09.2017
Pazartesi
0,003125
KRW TRY
319,97
TRY KRW
26.09.2017
Salı
0,003111
KRW TRY
321,40
TRY KRW
27.09.2017
Çarşamba
0,003123
KRW TRY
320,25
TRY KRW
28.09.2017
Perşembe
0,003104
KRW TRY
322,18
TRY KRW
29.09.2017
Cuma
0,003111
KRW TRY
321,41
TRY KRW
1.10.2017
Pazar
0,003110
KRW TRY
321,55
TRY KRW
2.10.2017
Pazartesi
0,003115
KRW TRY
321,02
TRY KRW
3.10.2017
Salı
0,003123
KRW TRY
320,25
TRY KRW
4.10.2017
Çarşamba
0,003126
KRW TRY
319,89
TRY KRW
5.10.2017
Perşembe
0,003136
KRW TRY
318,83
TRY KRW
6.10.2017
Cuma
0,003156
KRW TRY
316,84
TRY KRW
8.10.2017
Pazar
0,003158
KRW TRY
316,64
TRY KRW
9.10.2017
Pazartesi
0,003239
KRW TRY
308,75
TRY KRW
10.10.2017
Salı
0,003269
KRW TRY
305,94
TRY KRW
11.10.2017
Çarşamba
0,003217
KRW TRY
310,84
TRY KRW
12.10.2017
Perşembe
0,003230
KRW TRY
309,64
TRY KRW
13.10.2017
Cuma
0,003226
KRW TRY
309,96
TRY KRW
15.10.2017
Pazar
0,003224
KRW TRY
310,17
TRY KRW
16.10.2017
Pazartesi
0,003233
KRW TRY
309,34
TRY KRW
17.10.2017
Salı
0,003241
KRW TRY
308,53
TRY KRW
18.10.2017
Çarşamba
0,003248
KRW TRY
307,92
TRY KRW
19.10.2017
Perşembe
0,003234
KRW TRY
309,25
TRY KRW
20.10.2017
Cuma
0,003242
KRW TRY
308,42
TRY KRW
22.10.2017
Pazar
0,003237
KRW TRY
308,92
TRY KRW
23.10.2017
Pazartesi
0,003288
KRW TRY
304,18
TRY KRW
24.10.2017
Salı
0,003308
KRW TRY
302,28
TRY KRW
25.10.2017
Çarşamba
0,003341
KRW TRY
299,30
TRY KRW
26.10.2017
Perşembe
0,003385
KRW TRY
295,42
TRY KRW
27.10.2017
Cuma
0,003365
KRW TRY
297,21
TRY KRW
29.10.2017
Pazar
0,003365
KRW TRY
297,21
TRY KRW
30.10.2017
Pazartesi
0,003364
KRW TRY
297,28
TRY KRW
31.10.2017
Salı
0,003388
KRW TRY
295,12
TRY KRW
1.11.2017
Çarşamba
0,003437
KRW TRY
290,98
TRY KRW
2.11.2017
Perşembe
0,003417
KRW TRY
292,68
TRY KRW
3.11.2017
Cuma
0,003483
KRW TRY
287,15
TRY KRW
5.11.2017
Pazar
0,003483
KRW TRY
287,10
TRY KRW
6.11.2017
Pazartesi
0,003436
KRW TRY
291,01
TRY KRW
7.11.2017
Salı
0,003493
KRW TRY
286,32
TRY KRW
8.11.2017
Çarşamba
0,003469
KRW TRY
288,28
TRY KRW
9.11.2017
Perşembe
0,003457
KRW TRY
289,28
TRY KRW
10.11.2017
Cuma
0,003457
KRW TRY
289,30
TRY KRW
12.11.2017
Pazar
0,003444
KRW TRY
290,35
TRY KRW
13.11.2017
Pazartesi
0,003454
KRW TRY
289,49
TRY KRW
14.11.2017
Salı
0,003485
KRW TRY
286,96
TRY KRW
15.11.2017
Çarşamba
0,003507
KRW TRY
285,15
TRY KRW
16.11.2017
Perşembe
0,003520
KRW TRY
284,07
TRY KRW
17.11.2017
Cuma
0,003543
KRW TRY
282,27
TRY KRW
20.11.2017
Pazartesi
0,003578
KRW TRY
279,46
TRY KRW
21.11.2017
Salı
0,003637
KRW TRY
274,91
TRY KRW
22.11.2017
Çarşamba
0,003620
KRW TRY
276,27
TRY KRW
23.11.2017
Perşembe
0,003617
KRW TRY
276,48
TRY KRW
24.11.2017
Cuma
0,003630
KRW TRY
275,52
TRY KRW
27.11.2017
Pazartesi
0,003580
KRW TRY
279,30
TRY KRW
28.11.2017
Salı
0,003657
KRW TRY
273,47
TRY KRW
29.11.2017
Çarşamba
0,003666
KRW TRY
272,75
TRY KRW
30.11.2017
Perşembe
0,003599
KRW TRY
277,85
TRY KRW
1.12.2017
Cuma
0,003622
KRW TRY
276,11
TRY KRW
4.12.2017
Pazartesi
0,003580
KRW TRY
279,37
TRY KRW
5.12.2017
Salı
0,003537
KRW TRY
282,70
TRY KRW
6.12.2017
Çarşamba
0,003522
KRW TRY
283,91
TRY KRW
7.12.2017
Perşembe
0,003535
KRW TRY
282,86
TRY KRW
8.12.2017
Cuma
0,003512
KRW TRY
284,76
TRY KRW
11.12.2017
Pazartesi
0,003518
KRW TRY
284,23
TRY KRW
12.12.2017
Salı
0,003528
KRW TRY
283,43
TRY KRW
13.12.2017
Çarşamba
0,003518
KRW TRY
284,22
TRY KRW
14.12.2017
Perşembe
0,003519
KRW TRY
284,20
TRY KRW
15.12.2017
Cuma
0,003556
KRW TRY
281,23
TRY KRW
18.12.2017
Pazartesi
0,003529
KRW TRY
283,41
TRY KRW
19.12.2017
Salı
0,003535
KRW TRY
282,92
TRY KRW
20.12.2017
Çarşamba
0,003543
KRW TRY
282,22
TRY KRW
21.12.2017
Perşembe
0,003537
KRW TRY
282,70
TRY KRW
22.12.2017
Cuma
0,003537
KRW TRY
282,71
TRY KRW
25.12.2017
Pazartesi
0,003538
KRW TRY
282,63
TRY KRW
26.12.2017
Salı
0,003550
KRW TRY
281,70
TRY KRW
27.12.2017
Çarşamba
0,003552
KRW TRY
281,56
TRY KRW
28.12.2017
Perşembe
0,003529
KRW TRY
283,40
TRY KRW
29.12.2017
Cuma
0,003546
KRW TRY
281,98
TRY KRW