Gambiya Dalasisi ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Gambiya Dalasisi ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gambiya Dalasisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gambiya Dalasisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,07299 (14.09.2017) ort = 0,07943 max = 0,08895 (11.01.2017)

Kur Detayı

Aşağıdaki tablo Gambiya Dalasisi ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
0,08260
GMD TRY
12,106
TRY GMD
Pazartesi
0,08169
GMD TRY
12,241
TRY GMD
Salı
0,08358
GMD TRY
11,965
TRY GMD
Çarşamba
0,08204
GMD TRY
12,189
TRY GMD
Perşembe
0,08257
GMD TRY
12,110
TRY GMD
Cuma
0,08302
GMD TRY
12,045
TRY GMD
Pazartesi
0,08604
GMD TRY
11,622
TRY GMD
Salı
0,08785
GMD TRY
11,383
TRY GMD
Çarşamba
0,08895
GMD TRY
11,242
TRY GMD
Perşembe
0,08604
GMD TRY
11,623
TRY GMD
Cuma
0,08401
GMD TRY
11,904
TRY GMD
Pazartesi
0,08702
GMD TRY
11,491
TRY GMD
Salı
0,08595
GMD TRY
11,635
TRY GMD
Çarşamba
0,08682
GMD TRY
11,518
TRY GMD
Perşembe
0,08764
GMD TRY
11,410
TRY GMD
Cuma
0,08574
GMD TRY
11,663
TRY GMD
Pazar
0,08574
GMD TRY
11,663
TRY GMD
Pazartesi
0,08547
GMD TRY
11,700
TRY GMD
Salı
0,08488
GMD TRY
11,782
TRY GMD
Çarşamba
0,08592
GMD TRY
11,639
TRY GMD
Perşembe
0,08663
GMD TRY
11,543
TRY GMD
Cuma
0,08694
GMD TRY
11,502
TRY GMD
Pazar
0,08683
GMD TRY
11,517
TRY GMD
Pazartesi
0,08469
GMD TRY
11,808
TRY GMD
Salı
0,08471
GMD TRY
11,805
TRY GMD
Çarşamba
0,08539
GMD TRY
11,710
TRY GMD
Perşembe
0,08482
GMD TRY
11,789
TRY GMD
Cuma
0,08386
GMD TRY
11,925
TRY GMD
Pazartesi
0,08307
GMD TRY
12,038
TRY GMD
Salı
0,08426
GMD TRY
11,869
TRY GMD
Çarşamba
0,08380
GMD TRY
11,933
TRY GMD
Perşembe
0,08324
GMD TRY
12,014
TRY GMD
Cuma
0,08392
GMD TRY
11,916
TRY GMD
Pazartesi
0,08216
GMD TRY
12,171
TRY GMD
Salı
0,08180
GMD TRY
12,226
TRY GMD
Çarşamba
0,08192
GMD TRY
12,207
TRY GMD
Perşembe
0,08128
GMD TRY
12,304
TRY GMD
Cuma
0,08042
GMD TRY
12,435
TRY GMD
Pazartesi
0,08137
GMD TRY
12,290
TRY GMD
Salı
0,08125
GMD TRY
12,308
TRY GMD
Çarşamba
0,08059
GMD TRY
12,409
TRY GMD
Perşembe
0,08020
GMD TRY
12,470
TRY GMD
Cuma
0,08119
GMD TRY
12,317
TRY GMD
Pazartesi
0,08109
GMD TRY
12,331
TRY GMD
Salı
0,08202
GMD TRY
12,192
TRY GMD
Çarşamba
0,08223
GMD TRY
12,162
TRY GMD
Perşembe
0,08375
GMD TRY
11,940
TRY GMD
Cuma
0,08323
GMD TRY
12,014
TRY GMD
Pazartesi
0,08344
GMD TRY
11,984
TRY GMD
Salı
0,08263
GMD TRY
12,102
TRY GMD
Çarşamba
0,08409
GMD TRY
11,892
TRY GMD
Perşembe
0,08450
GMD TRY
11,834
TRY GMD
Cuma
0,08357
GMD TRY
11,966
TRY GMD
Pazartesi
0,08380
GMD TRY
11,933
TRY GMD
Salı
0,08356
GMD TRY
11,967
TRY GMD
Çarşamba
0,08227
GMD TRY
12,155
TRY GMD
Perşembe
0,08145
GMD TRY
12,278
TRY GMD
Cuma
0,08133
GMD TRY
12,295
TRY GMD
Pazartesi
0,08090
GMD TRY
12,362
TRY GMD
Salı
0,08125
GMD TRY
12,308
TRY GMD
Çarşamba
0,08094
GMD TRY
12,356
TRY GMD
Perşembe
0,08134
GMD TRY
12,295
TRY GMD
Cuma
0,08065
GMD TRY
12,400
TRY GMD
Pazartesi
0,07993
GMD TRY
12,511
TRY GMD
Salı
0,08155
GMD TRY
12,262
TRY GMD
Çarşamba
0,08153
GMD TRY
12,265
TRY GMD
Perşembe
0,08154
GMD TRY
12,264
TRY GMD
Cuma
0,08105
GMD TRY
12,338
TRY GMD
Pazartesi
0,08091
GMD TRY
12,359
TRY GMD
Salı
0,08167
GMD TRY
12,244
TRY GMD
Çarşamba
0,08207
GMD TRY
12,184
TRY GMD
Perşembe
0,08205
GMD TRY
12,188
TRY GMD
Cuma
0,08243
GMD TRY
12,132
TRY GMD
Pazartesi
0,08238
GMD TRY
12,139
TRY GMD
Salı
0,08214
GMD TRY
12,174
TRY GMD
Çarşamba
0,08109
GMD TRY
12,332
TRY GMD
Perşembe
0,08144
GMD TRY
12,279
TRY GMD
Cuma
0,08278
GMD TRY
12,080
TRY GMD
Pazartesi
0,08175
GMD TRY
12,232
TRY GMD
Salı
0,08082
GMD TRY
12,373
TRY GMD
Çarşamba
0,08112
GMD TRY
12,328
TRY GMD
Perşembe
0,08004
GMD TRY
12,494
TRY GMD
Cuma
0,08081
GMD TRY
12,374
TRY GMD
Pazartesi
0,07886
GMD TRY
12,681
TRY GMD
Salı
0,07925
GMD TRY
12,619
TRY GMD
Çarşamba
0,07897
GMD TRY
12,663
TRY GMD
Perşembe
0,07852
GMD TRY
12,736
TRY GMD
Cuma
0,07823
GMD TRY
12,783
TRY GMD
Pazartesi
0,07812
GMD TRY
12,801
TRY GMD
Salı
0,07654
GMD TRY
13,065
TRY GMD
Çarşamba
0,07811
GMD TRY
12,802
TRY GMD
Perşembe
0,07709
GMD TRY
12,972
TRY GMD
Cuma
0,07686
GMD TRY
13,010
TRY GMD
Pazar
0,07694
GMD TRY
12,997
TRY GMD
Pazartesi
0,07765
GMD TRY
12,879
TRY GMD
Salı
0,07916
GMD TRY
12,633
TRY GMD
Çarşamba
0,07770
GMD TRY
12,871
TRY GMD
Perşembe
0,07749
GMD TRY
12,905
TRY GMD
Cuma
0,07748
GMD TRY
12,907
TRY GMD
Pazartesi
0,07657
GMD TRY
13,060
TRY GMD
Salı
0,07668
GMD TRY
13,042
TRY GMD
Çarşamba
0,07745
GMD TRY
12,912
TRY GMD
Perşembe
0,07788
GMD TRY
12,840
TRY GMD
Cuma
0,07759
GMD TRY
12,888
TRY GMD
Pazartesi
0,07629
GMD TRY
13,108
TRY GMD
Salı
0,07687
GMD TRY
13,010
TRY GMD
Çarşamba
0,07725
GMD TRY
12,944
TRY GMD
Perşembe
0,07740
GMD TRY
12,920
TRY GMD
Cuma
0,07763
GMD TRY
12,882
TRY GMD
Pazartesi
0,07757
GMD TRY
12,891
TRY GMD
Salı
0,07695
GMD TRY
12,996
TRY GMD
Çarşamba
0,07652
GMD TRY
13,068
TRY GMD
Perşembe
0,07656
GMD TRY
13,062
TRY GMD
Cuma
0,07617
GMD TRY
13,128
TRY GMD
Pazartesi
0,07640
GMD TRY
13,089
TRY GMD
Salı
0,07620
GMD TRY
13,123
TRY GMD
Çarşamba
0,07709
GMD TRY
12,972
TRY GMD
Perşembe
0,07643
GMD TRY
13,084
TRY GMD
Cuma
0,07656
GMD TRY
13,062
TRY GMD
Pazartesi
0,07669
GMD TRY
13,039
TRY GMD
Salı
0,07672
GMD TRY
13,035
TRY GMD
Çarşamba
0,07534
GMD TRY
13,274
TRY GMD
Perşembe
0,07669
GMD TRY
13,040
TRY GMD
Cuma
0,07633
GMD TRY
13,100
TRY GMD
Pazartesi
0,07683
GMD TRY
13,016
TRY GMD
Salı
0,07700
GMD TRY
12,988
TRY GMD
Çarşamba
0,07698
GMD TRY
12,991
TRY GMD
Perşembe
0,07620
GMD TRY
13,124
TRY GMD
Cuma
0,07650
GMD TRY
13,071
TRY GMD
Pazartesi
0,07598
GMD TRY
13,162
TRY GMD
Salı
0,07657
GMD TRY
13,061
TRY GMD
Çarşamba
0,07618
GMD TRY
13,126
TRY GMD
Perşembe
0,07649
GMD TRY
13,073
TRY GMD
Cuma
0,07653
GMD TRY
13,067
TRY GMD
Pazartesi
0,07730
GMD TRY
12,936
TRY GMD
Salı
0,07733
GMD TRY
12,932
TRY GMD
Çarşamba
0,07762
GMD TRY
12,883
TRY GMD
Perşembe
0,07794
GMD TRY
12,831
TRY GMD
Cuma
0,07782
GMD TRY
12,850
TRY GMD
Pazartesi
0,07844
GMD TRY
12,749
TRY GMD
Salı
0,07847
GMD TRY
12,743
TRY GMD
Çarşamba
0,07751
GMD TRY
12,902
TRY GMD
Perşembe
0,07746
GMD TRY
12,909
TRY GMD
Cuma
0,07687
GMD TRY
13,009
TRY GMD
Pazartesi
0,07670
GMD TRY
13,038
TRY GMD
Salı
0,07654
GMD TRY
13,064
TRY GMD
Çarşamba
0,07653
GMD TRY
13,067
TRY GMD
Perşembe
0,07664
GMD TRY
13,049
TRY GMD
Cuma
0,07687
GMD TRY
13,009
TRY GMD
Pazartesi
0,07729
GMD TRY
12,938
TRY GMD
Salı
0,07761
GMD TRY
12,884
TRY GMD
Çarşamba
0,07687
GMD TRY
13,009
TRY GMD
Perşembe
0,07693
GMD TRY
12,999
TRY GMD
Cuma
0,07674
GMD TRY
13,031
TRY GMD
Pazartesi
0,07643
GMD TRY
13,083
TRY GMD
Salı
0,07656
GMD TRY
13,061
TRY GMD
Çarşamba
0,07688
GMD TRY
13,008
TRY GMD
Perşembe
0,07683
GMD TRY
13,016
TRY GMD
Cuma
0,07654
GMD TRY
13,064
TRY GMD
Pazartesi
0,07659
GMD TRY
13,057
TRY GMD
Salı
0,07673
GMD TRY
13,033
TRY GMD
Çarşamba
0,07685
GMD TRY
13,012
TRY GMD
Perşembe
0,07699
GMD TRY
12,988
TRY GMD
Cuma
0,07688
GMD TRY
13,007
TRY GMD
Pazartesi
0,07665
GMD TRY
13,046
TRY GMD
Salı
0,07778
GMD TRY
12,856
TRY GMD
Çarşamba
0,07736
GMD TRY
12,926
TRY GMD
Perşembe
0,07622
GMD TRY
13,121
TRY GMD
Cuma
0,07775
GMD TRY
12,861
TRY GMD
Pazartesi
0,07726
GMD TRY
12,943
TRY GMD
Salı
0,07725
GMD TRY
12,944
TRY GMD
Çarşamba
0,07558
GMD TRY
13,231
TRY GMD
Perşembe
0,07574
GMD TRY
13,204
TRY GMD
Cuma
0,07466
GMD TRY
13,393
TRY GMD
Pazartesi
0,07485
GMD TRY
13,359
TRY GMD
Salı
0,07479
GMD TRY
13,371
TRY GMD
Çarşamba
0,07503
GMD TRY
13,328
TRY GMD
Perşembe
0,07488
GMD TRY
13,355
TRY GMD
Cuma
0,07446
GMD TRY
13,431
TRY GMD
Pazartesi
0,07451
GMD TRY
13,420
TRY GMD
Salı
0,07469
GMD TRY
13,388
TRY GMD
Çarşamba
0,07441
GMD TRY
13,440
TRY GMD
Perşembe
0,07386
GMD TRY
13,538
TRY GMD
Cuma
0,07405
GMD TRY
13,505
TRY GMD
Pazartesi
0,07390
GMD TRY
13,531
TRY GMD
Salı
0,07301
GMD TRY
13,697
TRY GMD
Çarşamba
0,07362
GMD TRY
13,582
TRY GMD
Perşembe
0,07299
GMD TRY
13,701
TRY GMD
Cuma
0,07306
GMD TRY
13,687
TRY GMD
Pazartesi
0,07420
GMD TRY
13,476
TRY GMD
Salı
0,07413
GMD TRY
13,490
TRY GMD
Çarşamba
0,07453
GMD TRY
13,418
TRY GMD
Perşembe
0,07454
GMD TRY
13,415
TRY GMD
Cuma
0,07431
GMD TRY
13,457
TRY GMD
Pazartesi
0,07541
GMD TRY
13,262
TRY GMD
Salı
0,07521
GMD TRY
13,297
TRY GMD
Çarşamba
0,07606
GMD TRY
13,148
TRY GMD
Perşembe
0,07517
GMD TRY
13,303
TRY GMD
Cuma
0,07523
GMD TRY
13,292
TRY GMD
Pazartesi
0,07526
GMD TRY
13,286
TRY GMD
Salı
0,07549
GMD TRY
13,246
TRY GMD
Çarşamba
0,07546
GMD TRY
13,252
TRY GMD
Perşembe
0,07567
GMD TRY
13,215
TRY GMD
Cuma
0,07634
GMD TRY
13,099
TRY GMD
Pazartesi
0,07825
GMD TRY
12,780
TRY GMD
Salı
0,07835
GMD TRY
12,762
TRY GMD
Çarşamba
0,07700
GMD TRY
12,987
TRY GMD
Perşembe
0,07748
GMD TRY
12,907
TRY GMD
Cuma
0,07698
GMD TRY
12,991
TRY GMD
Pazartesi
0,07688
GMD TRY
13,006
TRY GMD
Salı
0,07730
GMD TRY
12,937
TRY GMD
Çarşamba
0,07696
GMD TRY
12,995
TRY GMD
Perşembe
0,07637
GMD TRY
13,094
TRY GMD
Cuma
0,07746
GMD TRY
12,910
TRY GMD
Pazartesi
0,07774
GMD TRY
12,863
TRY GMD
Salı
0,07875
GMD TRY
12,699
TRY GMD
Çarşamba
0,07928
GMD TRY
12,614
TRY GMD
Perşembe
0,08051
GMD TRY
12,421
TRY GMD
Cuma
0,07987
GMD TRY
12,521
TRY GMD
Pazartesi
0,07914
GMD TRY
12,636
TRY GMD
Salı
0,07928
GMD TRY
12,614
TRY GMD
Çarşamba
0,08049
GMD TRY
12,424
TRY GMD
Perşembe
0,07932
GMD TRY
12,608
TRY GMD
Cuma
0,08193
GMD TRY
12,206
TRY GMD
Pazartesi
0,08007
GMD TRY
12,489
TRY GMD
Salı
0,08130
GMD TRY
12,299
TRY GMD
Çarşamba
0,08179
GMD TRY
12,226
TRY GMD
Perşembe
0,08200
GMD TRY
12,195
TRY GMD
Cuma
0,08197
GMD TRY
12,199
TRY GMD
Pazartesi
0,08174
GMD TRY
12,234
TRY GMD
Salı
0,08198
GMD TRY
12,197
TRY GMD
Çarşamba
0,08189
GMD TRY
12,211
TRY GMD
Perşembe
0,08148
GMD TRY
12,273
TRY GMD
Cuma
0,08171
GMD TRY
12,239
TRY GMD
Pazartesi
0,08268
GMD TRY
12,095
TRY GMD
Salı
0,08285
GMD TRY
12,069
TRY GMD
Çarşamba
0,08303
GMD TRY
12,043
TRY GMD
Perşembe
0,08265
GMD TRY
12,099
TRY GMD
Cuma
0,08255
GMD TRY
12,114
TRY GMD
Pazartesi
0,08174
GMD TRY
12,235
TRY GMD
Salı
0,08300
GMD TRY
12,049
TRY GMD
Çarşamba
0,08351
GMD TRY
11,975
TRY GMD
Perşembe
0,08238
GMD TRY
12,139
TRY GMD
Cuma
0,08275
GMD TRY
12,084
TRY GMD
Pazartesi
0,08160
GMD TRY
12,255
TRY GMD
Salı
0,08067
GMD TRY
12,397
TRY GMD
Çarşamba
0,08125
GMD TRY
12,308
TRY GMD
Perşembe
0,08136
GMD TRY
12,291
TRY GMD
Cuma
0,08085
GMD TRY
12,368
TRY GMD
Pazartesi
0,08055
GMD TRY
12,414
TRY GMD
Salı
0,08080
GMD TRY
12,376
TRY GMD
Çarşamba
0,08036
GMD TRY
12,443
TRY GMD
Perşembe
0,08068
GMD TRY
12,395
TRY GMD
Cuma
0,08146
GMD TRY
12,276
TRY GMD
Pazartesi
0,08067
GMD TRY
12,396
TRY GMD
Salı
0,08051
GMD TRY
12,420
TRY GMD
Çarşamba
0,08022
GMD TRY
12,465
TRY GMD
Perşembe
0,08009
GMD TRY
12,486
TRY GMD
Cuma
0,08008
GMD TRY
12,487
TRY GMD
Pazartesi
0,08032
GMD TRY
12,450
TRY GMD
Salı
0,08042
GMD TRY
12,435
TRY GMD
Çarşamba
0,08039
GMD TRY
12,440
TRY GMD
Perşembe
0,07918
GMD TRY
12,629
TRY GMD
Cuma
0,07949
GMD TRY
12,580
TRY GMD