Ana Sayfa / Gambiya Dalasisi / 2022 Kurları

Gambiya Dalasisi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Gambiya Dalasisi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gambiya Dalasisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gambiya Dalasisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2462 (3.01.2022) ort = 0,2992 max = 0,3376 (27.09.2022)

Kur Detayı

Aşağıdaki tablo Gambiya Dalasisi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,2462
GMD TRY
4,0613
TRY GMD
4.01.2022
Salı
0,2558
GMD TRY
3,9095
TRY GMD
5.01.2022
Çarşamba
0,2580
GMD TRY
3,8762
TRY GMD
6.01.2022
Perşembe
0,2610
GMD TRY
3,8316
TRY GMD
7.01.2022
Cuma
0,2615
GMD TRY
3,8242
TRY GMD
10.01.2022
Pazartesi
0,2615
GMD TRY
3,8247
TRY GMD
11.01.2022
Salı
0,2619
GMD TRY
3,8179
TRY GMD
12.01.2022
Çarşamba
0,2548
GMD TRY
3,9251
TRY GMD
13.01.2022
Perşembe
0,2556
GMD TRY
3,9117
TRY GMD
14.01.2022
Cuma
0,2557
GMD TRY
3,9110
TRY GMD
17.01.2022
Pazartesi
0,2535
GMD TRY
3,9449
TRY GMD
18.01.2022
Salı
0,2577
GMD TRY
3,8807
TRY GMD
19.01.2022
Çarşamba
0,2550
GMD TRY
3,9217
TRY GMD
20.01.2022
Perşembe
0,2539
GMD TRY
3,9388
TRY GMD
21.01.2022
Cuma
0,2552
GMD TRY
3,9180
TRY GMD
24.01.2022
Pazartesi
0,2562
GMD TRY
3,9036
TRY GMD
25.01.2022
Salı
0,2558
GMD TRY
3,9093
TRY GMD
26.01.2022
Çarşamba
0,2578
GMD TRY
3,8796
TRY GMD
27.01.2022
Perşembe
0,2594
GMD TRY
3,8553
TRY GMD
28.01.2022
Cuma
0,2576
GMD TRY
3,8816
TRY GMD
31.01.2022
Pazartesi
0,2531
GMD TRY
3,9505
TRY GMD
1.02.2022
Salı
0,2532
GMD TRY
3,9490
TRY GMD
2.02.2022
Çarşamba
0,2554
GMD TRY
3,9154
TRY GMD
3.02.2022
Perşembe
0,2553
GMD TRY
3,9175
TRY GMD
4.02.2022
Cuma
0,2557
GMD TRY
3,9114
TRY GMD
7.02.2022
Pazartesi
0,2564
GMD TRY
3,8996
TRY GMD
8.02.2022
Salı
0,2568
GMD TRY
3,8940
TRY GMD
9.02.2022
Çarşamba
0,2555
GMD TRY
3,9132
TRY GMD
10.02.2022
Perşembe
0,2543
GMD TRY
3,9317
TRY GMD
11.02.2022
Cuma
0,2540
GMD TRY
3,9372
TRY GMD
14.02.2022
Pazartesi
0,2562
GMD TRY
3,9036
TRY GMD
15.02.2022
Salı
0,2566
GMD TRY
3,8967
TRY GMD
16.02.2022
Çarşamba
0,2569
GMD TRY
3,8919
TRY GMD
17.02.2022
Perşembe
0,2557
GMD TRY
3,9115
TRY GMD
18.02.2022
Cuma
0,2566
GMD TRY
3,8977
TRY GMD
21.02.2022
Pazartesi
0,2566
GMD TRY
3,8976
TRY GMD
22.02.2022
Salı
0,2592
GMD TRY
3,8573
TRY GMD
23.02.2022
Çarşamba
0,2590
GMD TRY
3,8607
TRY GMD
24.02.2022
Perşembe
0,2642
GMD TRY
3,7853
TRY GMD
25.02.2022
Cuma
0,2616
GMD TRY
3,8219
TRY GMD
28.02.2022
Pazartesi
0,2599
GMD TRY
3,8470
TRY GMD
1.03.2022
Salı
0,2632
GMD TRY
3,7995
TRY GMD
2.03.2022
Çarşamba
0,2649
GMD TRY
3,7754
TRY GMD
3.03.2022
Perşembe
0,2650
GMD TRY
3,7736
TRY GMD
4.03.2022
Cuma
0,2663
GMD TRY
3,7548
TRY GMD
7.03.2022
Pazartesi
0,2703
GMD TRY
3,6999
TRY GMD
8.03.2022
Salı
0,2735
GMD TRY
3,6561
TRY GMD
9.03.2022
Çarşamba
0,2747
GMD TRY
3,6410
TRY GMD
10.03.2022
Perşembe
0,2777
GMD TRY
3,6013
TRY GMD
11.03.2022
Cuma
0,2760
GMD TRY
3,6233
TRY GMD
14.03.2022
Pazartesi
0,2772
GMD TRY
3,6069
TRY GMD
15.03.2022
Salı
0,2762
GMD TRY
3,6209
TRY GMD
16.03.2022
Çarşamba
0,2746
GMD TRY
3,6411
TRY GMD
17.03.2022
Perşembe
0,2762
GMD TRY
3,6206
TRY GMD
18.03.2022
Cuma
0,2777
GMD TRY
3,6016
TRY GMD
21.03.2022
Pazartesi
0,2785
GMD TRY
3,5905
TRY GMD
22.03.2022
Salı
0,2786
GMD TRY
3,5890
TRY GMD
23.03.2022
Çarşamba
0,2760
GMD TRY
3,6234
TRY GMD
24.03.2022
Perşembe
0,2716
GMD TRY
3,6823
TRY GMD
25.03.2022
Cuma
0,2747
GMD TRY
3,6401
TRY GMD
28.03.2022
Pazartesi
0,2740
GMD TRY
3,6500
TRY GMD
29.03.2022
Salı
0,2715
GMD TRY
3,6836
TRY GMD
30.03.2022
Çarşamba
0,2725
GMD TRY
3,6698
TRY GMD
31.03.2022
Perşembe
0,2720
GMD TRY
3,6760
TRY GMD
1.04.2022
Cuma
0,2732
GMD TRY
3,6597
TRY GMD
4.04.2022
Pazartesi
0,2728
GMD TRY
3,6651
TRY GMD
5.04.2022
Salı
0,2739
GMD TRY
3,6510
TRY GMD
6.04.2022
Çarşamba
0,2740
GMD TRY
3,6495
TRY GMD
7.04.2022
Perşembe
0,2725
GMD TRY
3,6692
TRY GMD
8.04.2022
Cuma
0,2731
GMD TRY
3,6623
TRY GMD
11.04.2022
Pazartesi
0,2715
GMD TRY
3,6830
TRY GMD
12.04.2022
Salı
0,2698
GMD TRY
3,7065
TRY GMD
13.04.2022
Çarşamba
0,2700
GMD TRY
3,7032
TRY GMD
14.04.2022
Perşembe
0,2706
GMD TRY
3,6951
TRY GMD
15.04.2022
Cuma
0,2713
GMD TRY
3,6857
TRY GMD
18.04.2022
Pazartesi
0,2713
GMD TRY
3,6862
TRY GMD
19.04.2022
Salı
0,2719
GMD TRY
3,6784
TRY GMD
20.04.2022
Çarşamba
0,2723
GMD TRY
3,6727
TRY GMD
21.04.2022
Perşembe
0,2730
GMD TRY
3,6629
TRY GMD
22.04.2022
Cuma
0,2740
GMD TRY
3,6503
TRY GMD
25.04.2022
Pazartesi
0,2743
GMD TRY
3,6462
TRY GMD
26.04.2022
Salı
0,2747
GMD TRY
3,6407
TRY GMD
27.04.2022
Çarşamba
0,2757
GMD TRY
3,6273
TRY GMD
28.04.2022
Perşembe
0,2731
GMD TRY
3,6623
TRY GMD
29.04.2022
Cuma
0,2742
GMD TRY
3,6466
TRY GMD
2.05.2022
Pazartesi
0,2750
GMD TRY
3,6359
TRY GMD
3.05.2022
Salı
0,2742
GMD TRY
3,6473
TRY GMD
4.05.2022
Çarşamba
0,2734
GMD TRY
3,6572
TRY GMD
5.05.2022
Perşembe
0,2760
GMD TRY
3,6237
TRY GMD
6.05.2022
Cuma
0,2780
GMD TRY
3,5973
TRY GMD
9.05.2022
Pazartesi
0,2806
GMD TRY
3,5641
TRY GMD
10.05.2022
Salı
0,2840
GMD TRY
3,5211
TRY GMD
11.05.2022
Çarşamba
0,2851
GMD TRY
3,5073
TRY GMD
12.05.2022
Perşembe
0,2873
GMD TRY
3,4813
TRY GMD
13.05.2022
Cuma
0,2886
GMD TRY
3,4653
TRY GMD
16.05.2022
Pazartesi
0,2897
GMD TRY
3,4520
TRY GMD
17.05.2022
Salı
0,2931
GMD TRY
3,4118
TRY GMD
18.05.2022
Çarşamba
0,2953
GMD TRY
3,3870
TRY GMD
19.05.2022
Perşembe
0,2934
GMD TRY
3,4086
TRY GMD
20.05.2022
Cuma
0,2939
GMD TRY
3,4024
TRY GMD
23.05.2022
Pazartesi
0,2914
GMD TRY
3,4321
TRY GMD
24.05.2022
Salı
0,2967
GMD TRY
3,3702
TRY GMD
25.05.2022
Çarşamba
0,3040
GMD TRY
3,2895
TRY GMD
26.05.2022
Perşembe
0,3021
GMD TRY
3,3105
TRY GMD
27.05.2022
Cuma
0,3006
GMD TRY
3,3272
TRY GMD
30.05.2022
Pazartesi
0,3028
GMD TRY
3,3023
TRY GMD
31.05.2022
Salı
0,3027
GMD TRY
3,3036
TRY GMD
1.06.2022
Çarşamba
0,3027
GMD TRY
3,3039
TRY GMD
2.06.2022
Perşembe
0,3042
GMD TRY
3,2868
TRY GMD
3.06.2022
Cuma
0,3055
GMD TRY
3,2738
TRY GMD
6.06.2022
Pazartesi
0,3065
GMD TRY
3,2627
TRY GMD
7.06.2022
Salı
0,3092
GMD TRY
3,2339
TRY GMD
8.06.2022
Çarşamba
0,3168
GMD TRY
3,1570
TRY GMD
9.06.2022
Perşembe
0,3191
GMD TRY
3,1338
TRY GMD
10.06.2022
Cuma
0,3138
GMD TRY
3,1868
TRY GMD
13.06.2022
Pazartesi
0,3193
GMD TRY
3,1319
TRY GMD
14.06.2022
Salı
0,3192
GMD TRY
3,1333
TRY GMD
15.06.2022
Çarşamba
0,3193
GMD TRY
3,1317
TRY GMD
16.06.2022
Perşembe
0,3196
GMD TRY
3,1287
TRY GMD
17.06.2022
Cuma
0,3197
GMD TRY
3,1283
TRY GMD
20.06.2022
Pazartesi
0,3201
GMD TRY
3,1244
TRY GMD
21.06.2022
Salı
0,3208
GMD TRY
3,1171
TRY GMD
22.06.2022
Çarşamba
0,3212
GMD TRY
3,1130
TRY GMD
23.06.2022
Perşembe
0,3216
GMD TRY
3,1090
TRY GMD
24.06.2022
Cuma
0,3220
GMD TRY
3,1059
TRY GMD
27.06.2022
Pazartesi
0,3065
GMD TRY
3,2628
TRY GMD
28.06.2022
Salı
0,3075
GMD TRY
3,2517
TRY GMD
29.06.2022
Çarşamba
0,3076
GMD TRY
3,2514
TRY GMD
30.06.2022
Perşembe
0,3086
GMD TRY
3,2403
TRY GMD
1.07.2022
Cuma
0,3095
GMD TRY
3,2307
TRY GMD
4.07.2022
Pazartesi
0,3111
GMD TRY
3,2140
TRY GMD
5.07.2022
Salı
0,3139
GMD TRY
3,1858
TRY GMD
6.07.2022
Çarşamba
0,3181
GMD TRY
3,1434
TRY GMD
7.07.2022
Perşembe
0,3191
GMD TRY
3,1342
TRY GMD
8.07.2022
Cuma
0,3204
GMD TRY
3,1208
TRY GMD
11.07.2022
Pazartesi
0,3213
GMD TRY
3,1123
TRY GMD
12.07.2022
Salı
0,3204
GMD TRY
3,1208
TRY GMD
13.07.2022
Çarşamba
0,3226
GMD TRY
3,1001
TRY GMD
14.07.2022
Perşembe
0,3235
GMD TRY
3,0913
TRY GMD
15.07.2022
Cuma
0,3219
GMD TRY
3,1066
TRY GMD
18.07.2022
Pazartesi
0,3225
GMD TRY
3,1005
TRY GMD
19.07.2022
Salı
0,3249
GMD TRY
3,0781
TRY GMD
20.07.2022
Çarşamba
0,3254
GMD TRY
3,0728
TRY GMD
21.07.2022
Perşembe
0,3278
GMD TRY
3,0507
TRY GMD
22.07.2022
Cuma
0,3282
GMD TRY
3,0472
TRY GMD
25.07.2022
Pazartesi
0,3299
GMD TRY
3,0311
TRY GMD
26.07.2022
Salı
0,3304
GMD TRY
3,0267
TRY GMD
27.07.2022
Çarşamba
0,3310
GMD TRY
3,0209
TRY GMD
28.07.2022
Perşembe
0,3313
GMD TRY
3,0181
TRY GMD
29.07.2022
Cuma
0,3326
GMD TRY
3,0069
TRY GMD
1.08.2022
Pazartesi
0,3328
GMD TRY
3,0045
TRY GMD
2.08.2022
Salı
0,3292
GMD TRY
3,0375
TRY GMD
3.08.2022
Çarşamba
0,3287
GMD TRY
3,0424
TRY GMD
4.08.2022
Perşembe
0,3278
GMD TRY
3,0507
TRY GMD
5.08.2022
Cuma
0,3276
GMD TRY
3,0526
TRY GMD
8.08.2022
Pazartesi
0,3279
GMD TRY
3,0501
TRY GMD
9.08.2022
Salı
0,3309
GMD TRY
3,0220
TRY GMD
10.08.2022
Çarşamba
0,3301
GMD TRY
3,0293
TRY GMD
11.08.2022
Perşembe
0,3317
GMD TRY
3,0152
TRY GMD
12.08.2022
Cuma
0,3314
GMD TRY
3,0178
TRY GMD
15.08.2022
Pazartesi
0,3317
GMD TRY
3,0144
TRY GMD
16.08.2022
Salı
0,3311
GMD TRY
3,0203
TRY GMD
17.08.2022
Çarşamba
0,3311
GMD TRY
3,0202
TRY GMD
18.08.2022
Perşembe
0,3335
GMD TRY
2,9983
TRY GMD
19.08.2022
Cuma
0,3337
GMD TRY
2,9967
TRY GMD
22.08.2022
Pazartesi
0,3327
GMD TRY
3,0061
TRY GMD
23.08.2022
Salı
0,3328
GMD TRY
3,0046
TRY GMD
24.08.2022
Çarşamba
0,3340
GMD TRY
2,9937
TRY GMD
25.08.2022
Perşembe
0,3343
GMD TRY
2,9916
TRY GMD
26.08.2022
Cuma
0,3348
GMD TRY
2,9867
TRY GMD
29.08.2022
Pazartesi
0,3349
GMD TRY
2,9860
TRY GMD
30.08.2022
Salı
0,3349
GMD TRY
2,9856
TRY GMD
31.08.2022
Çarşamba
0,3303
GMD TRY
3,0278
TRY GMD
1.09.2022
Perşembe
0,3304
GMD TRY
3,0262
TRY GMD
2.09.2022
Cuma
0,3304
GMD TRY
3,0270
TRY GMD
5.09.2022
Pazartesi
0,3307
GMD TRY
3,0237
TRY GMD
6.09.2022
Salı
0,3307
GMD TRY
3,0236
TRY GMD
7.09.2022
Çarşamba
0,3317
GMD TRY
3,0144
TRY GMD
8.09.2022
Perşembe
0,3337
GMD TRY
2,9963
TRY GMD
9.09.2022
Cuma
0,3340
GMD TRY
2,9939
TRY GMD
12.09.2022
Pazartesi
0,3338
GMD TRY
2,9957
TRY GMD
13.09.2022
Salı
0,3349
GMD TRY
2,9861
TRY GMD
14.09.2022
Çarşamba
0,3347
GMD TRY
2,9878
TRY GMD
15.09.2022
Perşembe
0,3351
GMD TRY
2,9841
TRY GMD
16.09.2022
Cuma
0,3356
GMD TRY
2,9801
TRY GMD
19.09.2022
Pazartesi
0,3357
GMD TRY
2,9789
TRY GMD
20.09.2022
Salı
0,3348
GMD TRY
2,9865
TRY GMD
21.09.2022
Çarşamba
0,3348
GMD TRY
2,9872
TRY GMD
22.09.2022
Perşembe
0,3351
GMD TRY
2,9845
TRY GMD
23.09.2022
Cuma
0,3367
GMD TRY
2,9699
TRY GMD
26.09.2022
Pazartesi
0,3370
GMD TRY
2,9672
TRY GMD
27.09.2022
Salı
0,3376
GMD TRY
2,9618
TRY GMD
28.09.2022
Çarşamba
0,3346
GMD TRY
2,9887
TRY GMD
29.09.2022
Perşembe
0,3345
GMD TRY
2,9899
TRY GMD
30.09.2022
Cuma
0,3346
GMD TRY
2,9883
TRY GMD
3.10.2022
Pazartesi
0,3347
GMD TRY
2,9878
TRY GMD
4.10.2022
Salı
0,3340
GMD TRY
2,9936
TRY GMD
5.10.2022
Çarşamba
0,3344
GMD TRY
2,9903
TRY GMD
6.10.2022
Perşembe
0,3341
GMD TRY
2,9929
TRY GMD
7.10.2022
Cuma
0,3342
GMD TRY
2,9921
TRY GMD
10.10.2022
Pazartesi
0,3342
GMD TRY
2,9919
TRY GMD
11.10.2022
Salı
0,3342
GMD TRY
2,9919
TRY GMD
12.10.2022
Çarşamba
0,3304
GMD TRY
3,0266
TRY GMD
13.10.2022
Perşembe
0,3302
GMD TRY
3,0284
TRY GMD
14.10.2022
Cuma
0,3305
GMD TRY
3,0257
TRY GMD
17.10.2022
Pazartesi
0,3303
GMD TRY
3,0274
TRY GMD
18.10.2022
Salı
0,3246
GMD TRY
3,0803
TRY GMD
19.10.2022
Çarşamba
0,3247
GMD TRY
3,0795
TRY GMD
20.10.2022
Perşembe
0,3249
GMD TRY
3,0781
TRY GMD
21.10.2022
Cuma
0,3249
GMD TRY
3,0775
TRY GMD
24.10.2022
Pazartesi
0,3243
GMD TRY
3,0835
TRY GMD
25.10.2022
Salı
0,3205
GMD TRY
3,1199
TRY GMD
26.10.2022
Çarşamba
0,3207
GMD TRY
3,1178
TRY GMD
27.10.2022
Perşembe
0,3205
GMD TRY
3,1200
TRY GMD
28.10.2022
Cuma
0,3206
GMD TRY
3,1196
TRY GMD
31.10.2022
Pazartesi
0,3205
GMD TRY
3,1199
TRY GMD
1.11.2022
Salı
0,3177
GMD TRY
3,1472
TRY GMD
2.11.2022
Çarşamba
0,3180
GMD TRY
3,1445
TRY GMD
3.11.2022
Perşembe
0,3175
GMD TRY
3,1493
TRY GMD
4.11.2022
Cuma
0,3044
GMD TRY
3,2848
TRY GMD
7.11.2022
Pazartesi
0,3038
GMD TRY
3,2915
TRY GMD
8.11.2022
Salı
0,3041
GMD TRY
3,2887
TRY GMD
9.11.2022
Çarşamba
0,3035
GMD TRY
3,2949
TRY GMD
10.11.2022
Perşembe
0,3021
GMD TRY
3,3096
TRY GMD
11.11.2022
Cuma
0,3025
GMD TRY
3,3058
TRY GMD
14.11.2022
Pazartesi
0,3037
GMD TRY
3,2931
TRY GMD
15.11.2022
Salı
0,3034
GMD TRY
3,2961
TRY GMD
16.11.2022
Çarşamba
0,3027
GMD TRY
3,3039
TRY GMD
17.11.2022
Perşembe
0,3022
GMD TRY
3,3089
TRY GMD
18.11.2022
Cuma
0,3025
GMD TRY
3,3059
TRY GMD
21.11.2022
Pazartesi
0,3027
GMD TRY
3,3031
TRY GMD
22.11.2022
Salı
0,3021
GMD TRY
3,3098
TRY GMD
23.11.2022
Çarşamba
0,3025
GMD TRY
3,3060
TRY GMD
24.11.2022
Perşembe
0,3026
GMD TRY
3,3044
TRY GMD
25.11.2022
Cuma
0,3027
GMD TRY
3,3033
TRY GMD
28.11.2022
Pazartesi
0,3028
GMD TRY
3,3021
TRY GMD
29.11.2022
Salı
0,3011
GMD TRY
3,3210
TRY GMD
30.11.2022
Çarşamba
0,3002
GMD TRY
3,3311
TRY GMD
1.12.2022
Perşembe
0,3005
GMD TRY
3,3274
TRY GMD
2.12.2022
Cuma
0,2990
GMD TRY
3,3450
TRY GMD
5.12.2022
Pazartesi
0,3001
GMD TRY
3,3318
TRY GMD
6.12.2022
Salı
0,3001
GMD TRY
3,3322
TRY GMD
7.12.2022
Çarşamba
0,2995
GMD TRY
3,3384
TRY GMD
8.12.2022
Perşembe
0,2987
GMD TRY
3,3475
TRY GMD
9.12.2022
Cuma
0,2990
GMD TRY
3,3445
TRY GMD
12.12.2022
Pazartesi
0,2987
GMD TRY
3,3480
TRY GMD
13.12.2022
Salı
0,2988
GMD TRY
3,3473
TRY GMD
14.12.2022
Çarşamba
0,3010
GMD TRY
3,3222
TRY GMD
15.12.2022
Perşembe
0,3004
GMD TRY
3,3292
TRY GMD
16.12.2022
Cuma
0,3013
GMD TRY
3,3184
TRY GMD
19.12.2022
Pazartesi
0,3008
GMD TRY
3,3240
TRY GMD
20.12.2022
Salı
0,3015
GMD TRY
3,3167
TRY GMD
21.12.2022
Çarşamba
0,3020
GMD TRY
3,3118
TRY GMD
22.12.2022
Perşembe
0,3015
GMD TRY
3,3172
TRY GMD
23.12.2022
Cuma
0,3016
GMD TRY
3,3158
TRY GMD
26.12.2022
Pazartesi
0,3013
GMD TRY
3,3188
TRY GMD
27.12.2022
Salı
0,3020
GMD TRY
3,3116
TRY GMD
28.12.2022
Çarşamba
0,3021
GMD TRY
3,3098
TRY GMD
29.12.2022
Perşembe
0,3019
GMD TRY
3,3128
TRY GMD
30.12.2022
Cuma
0,3021
GMD TRY
3,3100
TRY GMD