Gambiya Dalasisi ve Türk Lirası Arasındaki Oranlar

Gambiya Dalasisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Gambiya Dalasisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gambiya Dalasisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gambiya Dalasisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,3010 (24.01.2023) ort = 0,3814 max = 0,4521 (26.07.2023)

Kur Detayı

Aşağıdaki tablo Gambiya Dalasisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,3022

GMD TRY

3,3093

TRY GMD

3.01.2023

Salı

0,3023

GMD TRY

3,3078

TRY GMD

4.01.2023

Çarşamba

0,3023

GMD TRY

3,3085

TRY GMD

5.01.2023

Perşembe

0,3025

GMD TRY

3,3058

TRY GMD

6.01.2023

Cuma

0,3022

GMD TRY

3,3087

TRY GMD

9.01.2023

Pazartesi

0,3022

GMD TRY

3,3091

TRY GMD

10.01.2023

Salı

0,3028

GMD TRY

3,3021

TRY GMD

11.01.2023

Çarşamba

0,3026

GMD TRY

3,3043

TRY GMD

12.01.2023

Perşembe

0,3024

GMD TRY

3,3071

TRY GMD

13.01.2023

Cuma

0,3026

GMD TRY

3,3045

TRY GMD

16.01.2023

Pazartesi

0,3022

GMD TRY

3,3092

TRY GMD

17.01.2023

Salı

0,3022

GMD TRY

3,3087

TRY GMD

18.01.2023

Çarşamba

0,3017

GMD TRY

3,3150

TRY GMD

19.01.2023

Perşembe

0,3017

GMD TRY

3,3147

TRY GMD

20.01.2023

Cuma

0,3015

GMD TRY

3,3167

TRY GMD

23.01.2023

Pazartesi

0,3076

GMD TRY

3,2512

TRY GMD

24.01.2023

Salı

0,3010

GMD TRY

3,3221

TRY GMD

25.01.2023

Çarşamba

0,3046

GMD TRY

3,2835

TRY GMD

26.01.2023

Perşembe

0,3044

GMD TRY

3,2856

TRY GMD

27.01.2023

Cuma

0,3044

GMD TRY

3,2851

TRY GMD

30.01.2023

Pazartesi

0,3044

GMD TRY

3,2855

TRY GMD

31.01.2023

Salı

0,3045

GMD TRY

3,2845

TRY GMD

1.02.2023

Çarşamba

0,3043

GMD TRY

3,2860

TRY GMD

2.02.2023

Perşembe

0,3054

GMD TRY

3,2748

TRY GMD

3.02.2023

Cuma

0,3086

GMD TRY

3,2409

TRY GMD

6.02.2023

Pazartesi

0,3079

GMD TRY

3,2477

TRY GMD

7.02.2023

Salı

0,3087

GMD TRY

3,2396

TRY GMD

8.02.2023

Çarşamba

0,3085

GMD TRY

3,2420

TRY GMD

9.02.2023

Perşembe

0,3084

GMD TRY

3,2427

TRY GMD

10.02.2023

Cuma

0,3083

GMD TRY

3,2439

TRY GMD

13.02.2023

Pazartesi

0,3087

GMD TRY

3,2397

TRY GMD

14.02.2023

Salı

0,3086

GMD TRY

3,2401

TRY GMD

15.02.2023

Çarşamba

0,3083

GMD TRY

3,2439

TRY GMD

16.02.2023

Perşembe

0,3084

GMD TRY

3,2429

TRY GMD

17.02.2023

Cuma

0,3088

GMD TRY

3,2388

TRY GMD

20.02.2023

Pazartesi

0,3085

GMD TRY

3,2416

TRY GMD

21.02.2023

Salı

0,3086

GMD TRY

3,2404

TRY GMD

22.02.2023

Çarşamba

0,3090

GMD TRY

3,2365

TRY GMD

23.02.2023

Perşembe

0,3089

GMD TRY

3,2376

TRY GMD

24.02.2023

Cuma

0,3091

GMD TRY

3,2351

TRY GMD

27.02.2023

Pazartesi

0,3091

GMD TRY

3,2352

TRY GMD

28.02.2023

Salı

0,3095

GMD TRY

3,2309

TRY GMD

1.03.2023

Çarşamba

0,3091

GMD TRY

3,2351

TRY GMD

2.03.2023

Perşembe

0,3094

GMD TRY

3,2321

TRY GMD

3.03.2023

Cuma

0,3095

GMD TRY

3,2306

TRY GMD

6.03.2023

Pazartesi

0,3094

GMD TRY

3,2325

TRY GMD

7.03.2023

Salı

0,3097

GMD TRY

3,2289

TRY GMD

8.03.2023

Çarşamba

0,3093

GMD TRY

3,2330

TRY GMD

9.03.2023

Perşembe

0,3095

GMD TRY

3,2308

TRY GMD

10.03.2023

Cuma

0,3101

GMD TRY

3,2243

TRY GMD

13.03.2023

Pazartesi

0,3087

GMD TRY

3,2390

TRY GMD

14.03.2023

Salı

0,3088

GMD TRY

3,2386

TRY GMD

15.03.2023

Çarşamba

0,3088

GMD TRY

3,2388

TRY GMD

16.03.2023

Perşembe

0,3088

GMD TRY

3,2383

TRY GMD

17.03.2023

Cuma

0,3092

GMD TRY

3,2343

TRY GMD

20.03.2023

Pazartesi

0,3092

GMD TRY

3,2340

TRY GMD

21.03.2023

Salı

0,3094

GMD TRY

3,2321

TRY GMD

22.03.2023

Çarşamba

0,3096

GMD TRY

3,2299

TRY GMD

23.03.2023

Perşembe

0,3115

GMD TRY

3,2105

TRY GMD

24.03.2023

Cuma

0,3119

GMD TRY

3,2061

TRY GMD

27.03.2023

Pazartesi

0,3098

GMD TRY

3,2276

TRY GMD

28.03.2023

Salı

0,3084

GMD TRY

3,2420

TRY GMD

29.03.2023

Çarşamba

0,3080

GMD TRY

3,2472

TRY GMD

30.03.2023

Perşembe

0,3084

GMD TRY

3,2421

TRY GMD

31.03.2023

Cuma

0,3089

GMD TRY

3,2377

TRY GMD

3.04.2023

Pazartesi

0,3089

GMD TRY

3,2369

TRY GMD

4.04.2023

Salı

0,3097

GMD TRY

3,2288

TRY GMD

5.04.2023

Çarşamba

0,3095

GMD TRY

3,2309

TRY GMD

6.04.2023

Perşembe

0,3094

GMD TRY

3,2323

TRY GMD

7.04.2023

Cuma

0,3096

GMD TRY

3,2299

TRY GMD

10.04.2023

Pazartesi

0,3103

GMD TRY

3,2230

TRY GMD

11.04.2023

Salı

0,3101

GMD TRY

3,2248

TRY GMD

12.04.2023

Çarşamba

0,3105

GMD TRY

3,2202

TRY GMD

13.04.2023

Perşembe

0,3112

GMD TRY

3,2137

TRY GMD

14.04.2023

Cuma

0,3108

GMD TRY

3,2174

TRY GMD

17.04.2023

Pazartesi

0,3116

GMD TRY

3,2088

TRY GMD

18.04.2023

Salı

0,3119

GMD TRY

3,2057

TRY GMD

19.04.2023

Çarşamba

0,3116

GMD TRY

3,2094

TRY GMD

20.04.2023

Perşembe

0,3117

GMD TRY

3,2085

TRY GMD

21.04.2023

Cuma

0,3114

GMD TRY

3,2109

TRY GMD

24.04.2023

Pazartesi

0,3174

GMD TRY

3,1510

TRY GMD

25.04.2023

Salı

0,3176

GMD TRY

3,1482

TRY GMD

26.04.2023

Çarşamba

0,3179

GMD TRY

3,1456

TRY GMD

27.04.2023

Perşembe

0,3181

GMD TRY

3,1438

TRY GMD

28.04.2023

Cuma

0,3182

GMD TRY

3,1428

TRY GMD

1.05.2023

Pazartesi

0,3245

GMD TRY

3,0814

TRY GMD

2.05.2023

Salı

0,3247

GMD TRY

3,0797

TRY GMD

3.05.2023

Çarşamba

0,3243

GMD TRY

3,0836

TRY GMD

4.05.2023

Perşembe

0,3245

GMD TRY

3,0818

TRY GMD

5.05.2023

Cuma

0,3247

GMD TRY

3,0799

TRY GMD

8.05.2023

Pazartesi

0,3241

GMD TRY

3,0859

TRY GMD

9.05.2023

Salı

0,3256

GMD TRY

3,0713

TRY GMD

10.05.2023

Çarşamba

0,3265

GMD TRY

3,0631

TRY GMD

11.05.2023

Perşembe

0,3271

GMD TRY

3,0574

TRY GMD

12.05.2023

Cuma

0,3279

GMD TRY

3,0496

TRY GMD

15.05.2023

Pazartesi

0,3287

GMD TRY

3,0423

TRY GMD

16.05.2023

Salı

0,3306

GMD TRY

3,0250

TRY GMD

17.05.2023

Çarşamba

0,3312

GMD TRY

3,0189

TRY GMD

18.05.2023

Perşembe

0,3318

GMD TRY

3,0143

TRY GMD

19.05.2023

Cuma

0,3321

GMD TRY

3,0109

TRY GMD

22.05.2023

Pazartesi

0,3325

GMD TRY

3,0075

TRY GMD

23.05.2023

Salı

0,3331

GMD TRY

3,0017

TRY GMD

24.05.2023

Çarşamba

0,3338

GMD TRY

2,9958

TRY GMD

25.05.2023

Perşembe

0,3346

GMD TRY

2,9891

TRY GMD

26.05.2023

Cuma

0,3354

GMD TRY

2,9817

TRY GMD

29.05.2023

Pazartesi

0,3372

GMD TRY

2,9656

TRY GMD

30.05.2023

Salı

0,3423

GMD TRY

2,9218

TRY GMD

31.05.2023

Çarşamba

0,3475

GMD TRY

2,8778

TRY GMD

1.06.2023

Perşembe

0,3493

GMD TRY

2,8630

TRY GMD

2.06.2023

Cuma

0,3507

GMD TRY

2,8513

TRY GMD

5.06.2023

Pazartesi

0,3567

GMD TRY

2,8033

TRY GMD

6.06.2023

Salı

0,3614

GMD TRY

2,7673

TRY GMD

7.06.2023

Çarşamba

0,3896

GMD TRY

2,5670

TRY GMD

8.06.2023

Perşembe

0,3935

GMD TRY

2,5414

TRY GMD

9.06.2023

Cuma

0,3929

GMD TRY

2,5454

TRY GMD

12.06.2023

Pazartesi

0,3983

GMD TRY

2,5107

TRY GMD

13.06.2023

Salı

0,3985

GMD TRY

2,5095

TRY GMD

14.06.2023

Çarşamba

0,3976

GMD TRY

2,5151

TRY GMD

15.06.2023

Perşembe

0,3989

GMD TRY

2,5068

TRY GMD

16.06.2023

Cuma

0,3984

GMD TRY

2,5103

TRY GMD

19.06.2023

Pazartesi

0,3977

GMD TRY

2,5143

TRY GMD

20.06.2023

Salı

0,3957

GMD TRY

2,5274

TRY GMD

21.06.2023

Çarşamba

0,3958

GMD TRY

2,5266

TRY GMD

22.06.2023

Perşembe

0,4108

GMD TRY

2,4342

TRY GMD

23.06.2023

Cuma

0,4212

GMD TRY

2,3744

TRY GMD

26.06.2023

Pazartesi

0,4318

GMD TRY

2,3159

TRY GMD

27.06.2023

Salı

0,4368

GMD TRY

2,2893

TRY GMD

28.06.2023

Çarşamba

0,4370

GMD TRY

2,2885

TRY GMD

29.06.2023

Perşembe

0,4372

GMD TRY

2,2871

TRY GMD

30.06.2023

Cuma

0,4382

GMD TRY

2,2822

TRY GMD

3.07.2023

Pazartesi

0,4358

GMD TRY

2,2944

TRY GMD

4.07.2023

Salı

0,4363

GMD TRY

2,2922

TRY GMD

5.07.2023

Çarşamba

0,4379

GMD TRY

2,2836

TRY GMD

6.07.2023

Perşembe

0,4378

GMD TRY

2,2843

TRY GMD

7.07.2023

Cuma

0,4375

GMD TRY

2,2859

TRY GMD

10.07.2023

Pazartesi

0,4370

GMD TRY

2,2882

TRY GMD

11.07.2023

Salı

0,4377

GMD TRY

2,2846

TRY GMD

12.07.2023

Çarşamba

0,4387

GMD TRY

2,2793

TRY GMD

13.07.2023

Perşembe

0,4384

GMD TRY

2,2810

TRY GMD

14.07.2023

Cuma

0,4387

GMD TRY

2,2795

TRY GMD

17.07.2023

Pazartesi

0,4418

GMD TRY

2,2637

TRY GMD

18.07.2023

Salı

0,4515

GMD TRY

2,2150

TRY GMD

19.07.2023

Çarşamba

0,4507

GMD TRY

2,2188

TRY GMD

20.07.2023

Perşembe

0,4493

GMD TRY

2,2255

TRY GMD

21.07.2023

Cuma

0,4510

GMD TRY

2,2171

TRY GMD

24.07.2023

Pazartesi

0,4515

GMD TRY

2,2146

TRY GMD

25.07.2023

Salı

0,4520

GMD TRY

2,2125

TRY GMD

26.07.2023

Çarşamba

0,4521

GMD TRY

2,2119

TRY GMD

27.07.2023

Perşembe

0,4520

GMD TRY

2,2123

TRY GMD

28.07.2023

Cuma

0,4516

GMD TRY

2,2145

TRY GMD

31.07.2023

Pazartesi

0,4510

GMD TRY

2,2172

TRY GMD

1.08.2023

Salı

0,4494

GMD TRY

2,2252

TRY GMD

2.08.2023

Çarşamba

0,4467

GMD TRY

2,2385

TRY GMD

3.08.2023

Perşembe

0,4466

GMD TRY

2,2390

TRY GMD

4.08.2023

Cuma

0,4467

GMD TRY

2,2387

TRY GMD

7.08.2023

Pazartesi

0,4470

GMD TRY

2,2372

TRY GMD

8.08.2023

Salı

0,4472

GMD TRY

2,2359

TRY GMD

9.08.2023

Çarşamba

0,4475

GMD TRY

2,2345

TRY GMD

10.08.2023

Perşembe

0,4478

GMD TRY

2,2331

TRY GMD

11.08.2023

Cuma

0,4480

GMD TRY

2,2323

TRY GMD

14.08.2023

Pazartesi

0,4480

GMD TRY

2,2320

TRY GMD

15.08.2023

Salı

0,4461

GMD TRY

2,2417

TRY GMD

16.08.2023

Çarşamba

0,4469

GMD TRY

2,2378

TRY GMD

17.08.2023

Perşembe

0,4475

GMD TRY

2,2344

TRY GMD

18.08.2023

Cuma

0,4475

GMD TRY

2,2345

TRY GMD

21.08.2023

Pazartesi

0,4487

GMD TRY

2,2287

TRY GMD

22.08.2023

Salı

0,4480

GMD TRY

2,2320

TRY GMD

23.08.2023

Çarşamba

0,4473

GMD TRY

2,2359

TRY GMD

24.08.2023

Perşembe

0,4246

GMD TRY

2,3554

TRY GMD

25.08.2023

Cuma

0,4361

GMD TRY

2,2929

TRY GMD

28.08.2023

Pazartesi

0,4367

GMD TRY

2,2898

TRY GMD

29.08.2023

Salı

0,4377

GMD TRY

2,2848

TRY GMD

30.08.2023

Çarşamba

0,4393

GMD TRY

2,2764

TRY GMD

31.08.2023

Perşembe

0,4383

GMD TRY

2,2814

TRY GMD

1.09.2023

Cuma

0,4393

GMD TRY

2,2764

TRY GMD

4.09.2023

Pazartesi

0,4403

GMD TRY

2,2713

TRY GMD

5.09.2023

Salı

0,4404

GMD TRY

2,2704

TRY GMD

6.09.2023

Çarşamba

0,4437

GMD TRY

2,2538

TRY GMD

7.09.2023

Perşembe

0,4436

GMD TRY

2,2541

TRY GMD

8.09.2023

Cuma

0,4434

GMD TRY

2,2552

TRY GMD

11.09.2023

Pazartesi

0,4440

GMD TRY

2,2525

TRY GMD

12.09.2023

Salı

0,4446

GMD TRY

2,2491

TRY GMD

13.09.2023

Çarşamba

0,4454

GMD TRY

2,2454

TRY GMD

14.09.2023

Perşembe

0,4454

GMD TRY

2,2450

TRY GMD

15.09.2023

Cuma

0,4458

GMD TRY

2,2430

TRY GMD

18.09.2023

Pazartesi

0,4462

GMD TRY

2,2411

TRY GMD

19.09.2023

Salı

0,4385

GMD TRY

2,2806

TRY GMD

20.09.2023

Çarşamba

0,4384

GMD TRY

2,2809

TRY GMD

21.09.2023

Perşembe

0,4398

GMD TRY

2,2739

TRY GMD

22.09.2023

Cuma

0,4406

GMD TRY

2,2694

TRY GMD

25.09.2023

Pazartesi

0,4218

GMD TRY

2,3705

TRY GMD

26.09.2023

Salı

0,4194

GMD TRY

2,3842

TRY GMD

27.09.2023

Çarşamba

0,4198

GMD TRY

2,3821

TRY GMD

28.09.2023

Perşembe

0,4218

GMD TRY

2,3708

TRY GMD

29.09.2023

Cuma

0,4219

GMD TRY

2,3702

TRY GMD

2.10.2023

Pazartesi

0,4264

GMD TRY

2,3452

TRY GMD

3.10.2023

Salı

0,4199

GMD TRY

2,3818

TRY GMD

4.10.2023

Çarşamba

0,4209

GMD TRY

2,3758

TRY GMD

5.10.2023

Perşembe

0,4207

GMD TRY

2,3769

TRY GMD

6.10.2023

Cuma

0,4217

GMD TRY

2,3711

TRY GMD

9.10.2023

Pazartesi

0,4229

GMD TRY

2,3644

TRY GMD

10.10.2023

Salı

0,4233

GMD TRY

2,3623

TRY GMD

11.10.2023

Çarşamba

0,4268

GMD TRY

2,3431

TRY GMD

12.10.2023

Perşembe

0,4224

GMD TRY

2,3673

TRY GMD

13.10.2023

Cuma

0,4230

GMD TRY

2,3642

TRY GMD

16.10.2023

Pazartesi

0,4241

GMD TRY

2,3582

TRY GMD

17.10.2023

Salı

0,4239

GMD TRY

2,3588

TRY GMD

18.10.2023

Çarşamba

0,4254

GMD TRY

2,3505

TRY GMD

19.10.2023

Perşembe

0,4251

GMD TRY

2,3526

TRY GMD

20.10.2023

Cuma

0,4259

GMD TRY

2,3477

TRY GMD

23.10.2023

Pazartesi

0,4277

GMD TRY

2,3381

TRY GMD

24.10.2023

Salı

0,4283

GMD TRY

2,3350

TRY GMD

25.10.2023

Çarşamba

0,4260

GMD TRY

2,3472

TRY GMD

26.10.2023

Perşembe

0,4271

GMD TRY

2,3416

TRY GMD

27.10.2023

Cuma

0,4275

GMD TRY

2,3393

TRY GMD

30.10.2023

Pazartesi

0,4296

GMD TRY

2,3280

TRY GMD

31.10.2023

Salı

0,4303

GMD TRY

2,3238

TRY GMD

1.11.2023

Çarşamba

0,4356

GMD TRY

2,2959

TRY GMD

2.11.2023

Perşembe

0,4358

GMD TRY

2,2944

TRY GMD

3.11.2023

Cuma

0,4367

GMD TRY

2,2898

TRY GMD

6.11.2023

Pazartesi

0,4245

GMD TRY

2,3558

TRY GMD

7.11.2023

Salı

0,4238

GMD TRY

2,3595

TRY GMD

8.11.2023

Çarşamba

0,4235

GMD TRY

2,3616

TRY GMD

9.11.2023

Perşembe

0,4234

GMD TRY

2,3617

TRY GMD

10.11.2023

Cuma

0,4246

GMD TRY

2,3552

TRY GMD

13.11.2023

Pazartesi

0,4249

GMD TRY

2,3533

TRY GMD

14.11.2023

Salı

0,4265

GMD TRY

2,3449

TRY GMD

15.11.2023

Çarşamba

0,4264

GMD TRY

2,3451

TRY GMD

16.11.2023

Perşembe

0,4261

GMD TRY

2,3471

TRY GMD

17.11.2023

Cuma

0,4267

GMD TRY

2,3437

TRY GMD

20.11.2023

Pazartesi

0,4276

GMD TRY

2,3384

TRY GMD

21.11.2023

Salı

0,4278

GMD TRY

2,3376

TRY GMD

22.11.2023

Çarşamba

0,4288

GMD TRY

2,3321

TRY GMD

23.11.2023

Perşembe

0,4285

GMD TRY

2,3338

TRY GMD

24.11.2023

Cuma

0,4293

GMD TRY

2,3292

TRY GMD

27.11.2023

Pazartesi

0,4295

GMD TRY

2,3281

TRY GMD

28.11.2023

Salı

0,4295

GMD TRY

2,3283

TRY GMD

29.11.2023

Çarşamba

0,4297

GMD TRY

2,3273

TRY GMD

30.11.2023

Perşembe

0,4286

GMD TRY

2,3334

TRY GMD

1.12.2023

Cuma

0,4295

GMD TRY

2,3281

TRY GMD

4.12.2023

Pazartesi

0,4290

GMD TRY

2,3308

TRY GMD

5.12.2023

Salı

0,4290

GMD TRY

2,3308

TRY GMD

6.12.2023

Çarşamba

0,4295

GMD TRY

2,3284

TRY GMD

7.12.2023

Perşembe

0,4294

GMD TRY

2,3290

TRY GMD

8.12.2023

Cuma

0,4303

GMD TRY

2,3237

TRY GMD

11.12.2023

Pazartesi

0,4304

GMD TRY

2,3237

TRY GMD

12.12.2023

Salı

0,4310

GMD TRY

2,3201

TRY GMD

13.12.2023

Çarşamba

0,4309

GMD TRY

2,3209

TRY GMD

14.12.2023

Perşembe

0,4300

GMD TRY

2,3257

TRY GMD

15.12.2023

Cuma

0,4289

GMD TRY

2,3316

TRY GMD

18.12.2023

Pazartesi

0,4338

GMD TRY

2,3053

TRY GMD

19.12.2023

Salı

0,4318

GMD TRY

2,3158

TRY GMD

20.12.2023

Çarşamba

0,4325

GMD TRY

2,3119

TRY GMD

21.12.2023

Perşembe

0,4326

GMD TRY

2,3117

TRY GMD

22.12.2023

Cuma

0,4339

GMD TRY

2,3047

TRY GMD

25.12.2023

Pazartesi

0,4339

GMD TRY

2,3046

TRY GMD

26.12.2023

Salı

0,4352

GMD TRY

2,2977

TRY GMD

27.12.2023

Çarşamba

0,4363

GMD TRY

2,2920

TRY GMD

28.12.2023

Perşembe

0,4372

GMD TRY

2,2874

TRY GMD

29.12.2023

Cuma

0,4387

GMD TRY

2,2796

TRY GMD

Bölgeler

Popüler Dövizler

Gambiya Dalasisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Gambiya Dalasisi için 2023 kurları Tersine Çevir

Kur Detayı