Ana Sayfa / Gana Sedisi / 2017 Kurları

Gana Sedisi ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Gana Sedisi ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gana Sedisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gana Sedisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,7689 (10.09.2017) ort = 0,8275 max = 0,9162 (11.01.2017)

Kur Detayı

Aşağıdaki tablo Gana Sedisi ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,8261
GHS TRY
1,2105
TRY GHS
2.01.2017
Pazartesi
0,8234
GHS TRY
1,2145
TRY GHS
3.01.2017
Salı
0,8351
GHS TRY
1,1975
TRY GHS
4.01.2017
Çarşamba
0,8365
GHS TRY
1,1954
TRY GHS
5.01.2017
Perşembe
0,8397
GHS TRY
1,1909
TRY GHS
6.01.2017
Cuma
0,8564
GHS TRY
1,1677
TRY GHS
8.01.2017
Pazar
0,8563
GHS TRY
1,1679
TRY GHS
9.01.2017
Pazartesi
0,8632
GHS TRY
1,1585
TRY GHS
10.01.2017
Salı
0,8835
GHS TRY
1,1319
TRY GHS
11.01.2017
Çarşamba
0,9162
GHS TRY
1,0914
TRY GHS
12.01.2017
Perşembe
0,8846
GHS TRY
1,1304
TRY GHS
13.01.2017
Cuma
0,8732
GHS TRY
1,1452
TRY GHS
15.01.2017
Pazar
0,8724
GHS TRY
1,1463
TRY GHS
16.01.2017
Pazartesi
0,8925
GHS TRY
1,1205
TRY GHS
17.01.2017
Salı
0,8750
GHS TRY
1,1428
TRY GHS
18.01.2017
Çarşamba
0,8851
GHS TRY
1,1299
TRY GHS
19.01.2017
Perşembe
0,8907
GHS TRY
1,1227
TRY GHS
20.01.2017
Cuma
0,8663
GHS TRY
1,1543
TRY GHS
22.01.2017
Pazar
0,8663
GHS TRY
1,1543
TRY GHS
23.01.2017
Pazartesi
0,8639
GHS TRY
1,1575
TRY GHS
24.01.2017
Salı
0,8828
GHS TRY
1,1328
TRY GHS
25.01.2017
Çarşamba
0,8916
GHS TRY
1,1215
TRY GHS
26.01.2017
Perşembe
0,8990
GHS TRY
1,1124
TRY GHS
27.01.2017
Cuma
0,8902
GHS TRY
1,1233
TRY GHS
29.01.2017
Pazar
0,8888
GHS TRY
1,1251
TRY GHS
30.01.2017
Pazartesi
0,8698
GHS TRY
1,1498
TRY GHS
31.01.2017
Salı
0,8660
GHS TRY
1,1548
TRY GHS
1.02.2017
Çarşamba
0,8645
GHS TRY
1,1567
TRY GHS
2.02.2017
Perşembe
0,8527
GHS TRY
1,1728
TRY GHS
3.02.2017
Cuma
0,8418
GHS TRY
1,1879
TRY GHS
5.02.2017
Pazar
0,8418
GHS TRY
1,1880
TRY GHS
6.02.2017
Pazartesi
0,8419
GHS TRY
1,1878
TRY GHS
7.02.2017
Salı
0,8545
GHS TRY
1,1703
TRY GHS
8.02.2017
Çarşamba
0,8540
GHS TRY
1,1709
TRY GHS
9.02.2017
Perşembe
0,8259
GHS TRY
1,2109
TRY GHS
10.02.2017
Cuma
0,8295
GHS TRY
1,2055
TRY GHS
12.02.2017
Pazar
0,8298
GHS TRY
1,2050
TRY GHS
13.02.2017
Pazartesi
0,8314
GHS TRY
1,2027
TRY GHS
14.02.2017
Salı
0,8277
GHS TRY
1,2081
TRY GHS
15.02.2017
Çarşamba
0,8270
GHS TRY
1,2092
TRY GHS
16.02.2017
Perşembe
0,8215
GHS TRY
1,2173
TRY GHS
17.02.2017
Cuma
0,8038
GHS TRY
1,2440
TRY GHS
19.02.2017
Pazar
0,8011
GHS TRY
1,2482
TRY GHS
20.02.2017
Pazartesi
0,7984
GHS TRY
1,2524
TRY GHS
21.02.2017
Salı
0,8003
GHS TRY
1,2496
TRY GHS
22.02.2017
Çarşamba
0,7859
GHS TRY
1,2724
TRY GHS
23.02.2017
Perşembe
0,7840
GHS TRY
1,2754
TRY GHS
24.02.2017
Cuma
0,7918
GHS TRY
1,2629
TRY GHS
26.02.2017
Pazar
0,7798
GHS TRY
1,2824
TRY GHS
27.02.2017
Pazartesi
0,7811
GHS TRY
1,2803
TRY GHS
28.02.2017
Salı
0,7753
GHS TRY
1,2898
TRY GHS
1.03.2017
Çarşamba
0,7727
GHS TRY
1,2942
TRY GHS
2.03.2017
Perşembe
0,7856
GHS TRY
1,2728
TRY GHS
3.03.2017
Cuma
0,7839
GHS TRY
1,2757
TRY GHS
5.03.2017
Pazar
0,7835
GHS TRY
1,2763
TRY GHS
6.03.2017
Pazartesi
0,7879
GHS TRY
1,2691
TRY GHS
7.03.2017
Salı
0,7894
GHS TRY
1,2667
TRY GHS
8.03.2017
Çarşamba
0,8044
GHS TRY
1,2431
TRY GHS
9.03.2017
Perşembe
0,8118
GHS TRY
1,2318
TRY GHS
10.03.2017
Cuma
0,8059
GHS TRY
1,2408
TRY GHS
12.03.2017
Pazar
0,8095
GHS TRY
1,2353
TRY GHS
13.03.2017
Pazartesi
0,8134
GHS TRY
1,2294
TRY GHS
14.03.2017
Salı
0,8156
GHS TRY
1,2261
TRY GHS
15.03.2017
Çarşamba
0,8112
GHS TRY
1,2328
TRY GHS
16.03.2017
Perşembe
0,7979
GHS TRY
1,2534
TRY GHS
17.03.2017
Cuma
0,8031
GHS TRY
1,2452
TRY GHS
19.03.2017
Pazar
0,8005
GHS TRY
1,2492
TRY GHS
20.03.2017
Pazartesi
0,8053
GHS TRY
1,2418
TRY GHS
21.03.2017
Salı
0,8102
GHS TRY
1,2343
TRY GHS
22.03.2017
Çarşamba
0,8092
GHS TRY
1,2358
TRY GHS
23.03.2017
Perşembe
0,8331
GHS TRY
1,2003
TRY GHS
24.03.2017
Cuma
0,8302
GHS TRY
1,2045
TRY GHS
26.03.2017
Pazar
0,8315
GHS TRY
1,2027
TRY GHS
27.03.2017
Pazartesi
0,8285
GHS TRY
1,2070
TRY GHS
28.03.2017
Salı
0,8394
GHS TRY
1,1913
TRY GHS
29.03.2017
Çarşamba
0,8379
GHS TRY
1,1934
TRY GHS
30.03.2017
Perşembe
0,8431
GHS TRY
1,1861
TRY GHS
31.03.2017
Cuma
0,8454
GHS TRY
1,1828
TRY GHS
2.04.2017
Pazar
0,8443
GHS TRY
1,1844
TRY GHS
3.04.2017
Pazartesi
0,8424
GHS TRY
1,1871
TRY GHS
4.04.2017
Salı
0,8611
GHS TRY
1,1613
TRY GHS
5.04.2017
Çarşamba
0,8502
GHS TRY
1,1761
TRY GHS
6.04.2017
Perşembe
0,8852
GHS TRY
1,1297
TRY GHS
7.04.2017
Cuma
0,8849
GHS TRY
1,1301
TRY GHS
9.04.2017
Pazar
0,8824
GHS TRY
1,1333
TRY GHS
10.04.2017
Pazartesi
0,8801
GHS TRY
1,1363
TRY GHS
11.04.2017
Salı
0,8702
GHS TRY
1,1492
TRY GHS
12.04.2017
Çarşamba
0,8611
GHS TRY
1,1613
TRY GHS
13.04.2017
Perşembe
0,8667
GHS TRY
1,1538
TRY GHS
14.04.2017
Cuma
0,8810
GHS TRY
1,1350
TRY GHS
16.04.2017
Pazar
0,8709
GHS TRY
1,1482
TRY GHS
17.04.2017
Pazartesi
0,8768
GHS TRY
1,1405
TRY GHS
18.04.2017
Salı
0,8672
GHS TRY
1,1531
TRY GHS
19.04.2017
Çarşamba
0,8763
GHS TRY
1,1412
TRY GHS
20.04.2017
Perşembe
0,8835
GHS TRY
1,1318
TRY GHS
21.04.2017
Cuma
0,8762
GHS TRY
1,1413
TRY GHS
23.04.2017
Pazar
0,8892
GHS TRY
1,1247
TRY GHS
24.04.2017
Pazartesi
0,8608
GHS TRY
1,1617
TRY GHS
25.04.2017
Salı
0,8533
GHS TRY
1,1719
TRY GHS
26.04.2017
Çarşamba
0,8468
GHS TRY
1,1810
TRY GHS
27.04.2017
Perşembe
0,8453
GHS TRY
1,1830
TRY GHS
28.04.2017
Cuma
0,8416
GHS TRY
1,1882
TRY GHS
30.04.2017
Pazar
0,8437
GHS TRY
1,1852
TRY GHS
1.05.2017
Pazartesi
0,8413
GHS TRY
1,1886
TRY GHS
2.05.2017
Salı
0,8401
GHS TRY
1,1903
TRY GHS
3.05.2017
Çarşamba
0,8421
GHS TRY
1,1875
TRY GHS
4.05.2017
Perşembe
0,8451
GHS TRY
1,1833
TRY GHS
5.05.2017
Cuma
0,8426
GHS TRY
1,1868
TRY GHS
7.05.2017
Pazar
0,8385
GHS TRY
1,1926
TRY GHS
8.05.2017
Pazartesi
0,8537
GHS TRY
1,1713
TRY GHS
9.05.2017
Salı
0,8626
GHS TRY
1,1593
TRY GHS
10.05.2017
Çarşamba
0,8447
GHS TRY
1,1839
TRY GHS
11.05.2017
Perşembe
0,8454
GHS TRY
1,1829
TRY GHS
12.05.2017
Cuma
0,8384
GHS TRY
1,1927
TRY GHS
14.05.2017
Pazar
0,8418
GHS TRY
1,1879
TRY GHS
15.05.2017
Pazartesi
0,8226
GHS TRY
1,2157
TRY GHS
16.05.2017
Salı
0,8206
GHS TRY
1,2186
TRY GHS
17.05.2017
Çarşamba
0,8219
GHS TRY
1,2167
TRY GHS
18.05.2017
Perşembe
0,8338
GHS TRY
1,1993
TRY GHS
19.05.2017
Cuma
0,8187
GHS TRY
1,2215
TRY GHS
21.05.2017
Pazar
0,8098
GHS TRY
1,2349
TRY GHS
22.05.2017
Pazartesi
0,8153
GHS TRY
1,2265
TRY GHS
23.05.2017
Salı
0,8199
GHS TRY
1,2196
TRY GHS
24.05.2017
Çarşamba
0,8145
GHS TRY
1,2277
TRY GHS
25.05.2017
Perşembe
0,8191
GHS TRY
1,2208
TRY GHS
26.05.2017
Cuma
0,8254
GHS TRY
1,2115
TRY GHS
28.05.2017
Pazar
0,8273
GHS TRY
1,2088
TRY GHS
29.05.2017
Pazartesi
0,8355
GHS TRY
1,1968
TRY GHS
30.05.2017
Salı
0,8256
GHS TRY
1,2112
TRY GHS
31.05.2017
Çarşamba
0,8153
GHS TRY
1,2265
TRY GHS
1.06.2017
Perşembe
0,8173
GHS TRY
1,2236
TRY GHS
2.06.2017
Cuma
0,8134
GHS TRY
1,2295
TRY GHS
4.06.2017
Pazar
0,8131
GHS TRY
1,2298
TRY GHS
5.06.2017
Pazartesi
0,8154
GHS TRY
1,2264
TRY GHS
6.06.2017
Salı
0,8086
GHS TRY
1,2366
TRY GHS
7.06.2017
Çarşamba
0,8132
GHS TRY
1,2297
TRY GHS
8.06.2017
Perşembe
0,8074
GHS TRY
1,2385
TRY GHS
9.06.2017
Cuma
0,8066
GHS TRY
1,2398
TRY GHS
11.06.2017
Pazar
0,8065
GHS TRY
1,2400
TRY GHS
12.06.2017
Pazartesi
0,7998
GHS TRY
1,2503
TRY GHS
13.06.2017
Salı
0,8022
GHS TRY
1,2465
TRY GHS
14.06.2017
Çarşamba
0,7940
GHS TRY
1,2594
TRY GHS
15.06.2017
Perşembe
0,8003
GHS TRY
1,2495
TRY GHS
16.06.2017
Cuma
0,7951
GHS TRY
1,2576
TRY GHS
18.06.2017
Pazar
0,7952
GHS TRY
1,2575
TRY GHS
19.06.2017
Pazartesi
0,8011
GHS TRY
1,2482
TRY GHS
20.06.2017
Salı
0,8068
GHS TRY
1,2395
TRY GHS
21.06.2017
Çarşamba
0,7973
GHS TRY
1,2542
TRY GHS
22.06.2017
Perşembe
0,7989
GHS TRY
1,2517
TRY GHS
23.06.2017
Cuma
0,7920
GHS TRY
1,2627
TRY GHS
25.06.2017
Pazar
0,7931
GHS TRY
1,2609
TRY GHS
26.06.2017
Pazartesi
0,7977
GHS TRY
1,2536
TRY GHS
27.06.2017
Salı
0,7939
GHS TRY
1,2597
TRY GHS
28.06.2017
Çarşamba
0,7915
GHS TRY
1,2635
TRY GHS
29.06.2017
Perşembe
0,7948
GHS TRY
1,2581
TRY GHS
30.06.2017
Cuma
0,8005
GHS TRY
1,2493
TRY GHS
2.07.2017
Pazar
0,8001
GHS TRY
1,2498
TRY GHS
3.07.2017
Pazartesi
0,8162
GHS TRY
1,2252
TRY GHS
4.07.2017
Salı
0,8170
GHS TRY
1,2240
TRY GHS
5.07.2017
Çarşamba
0,8194
GHS TRY
1,2204
TRY GHS
6.07.2017
Perşembe
0,8262
GHS TRY
1,2103
TRY GHS
7.07.2017
Cuma
0,8250
GHS TRY
1,2122
TRY GHS
9.07.2017
Pazar
0,8241
GHS TRY
1,2135
TRY GHS
10.07.2017
Pazartesi
0,8241
GHS TRY
1,2134
TRY GHS
11.07.2017
Salı
0,8237
GHS TRY
1,2140
TRY GHS
12.07.2017
Çarşamba
0,8135
GHS TRY
1,2292
TRY GHS
13.07.2017
Perşembe
0,8098
GHS TRY
1,2348
TRY GHS
14.07.2017
Cuma
0,8059
GHS TRY
1,2408
TRY GHS
16.07.2017
Pazar
0,8035
GHS TRY
1,2446
TRY GHS
17.07.2017
Pazartesi
0,8027
GHS TRY
1,2458
TRY GHS
18.07.2017
Salı
0,8042
GHS TRY
1,2434
TRY GHS
19.07.2017
Çarşamba
0,7975
GHS TRY
1,2539
TRY GHS
20.07.2017
Perşembe
0,7983
GHS TRY
1,2527
TRY GHS
21.07.2017
Cuma
0,7992
GHS TRY
1,2513
TRY GHS
23.07.2017
Pazar
0,7995
GHS TRY
1,2507
TRY GHS
24.07.2017
Pazartesi
0,8064
GHS TRY
1,2400
TRY GHS
25.07.2017
Salı
0,8105
GHS TRY
1,2337
TRY GHS
26.07.2017
Çarşamba
0,8035
GHS TRY
1,2446
TRY GHS
27.07.2017
Perşembe
0,8060
GHS TRY
1,2406
TRY GHS
28.07.2017
Cuma
0,8055
GHS TRY
1,2414
TRY GHS
30.07.2017
Pazar
0,8054
GHS TRY
1,2416
TRY GHS
31.07.2017
Pazartesi
0,8022
GHS TRY
1,2465
TRY GHS
1.08.2017
Salı
0,7990
GHS TRY
1,2515
TRY GHS
2.08.2017
Çarşamba
0,8019
GHS TRY
1,2470
TRY GHS
3.08.2017
Perşembe
0,8044
GHS TRY
1,2432
TRY GHS
4.08.2017
Cuma
0,8016
GHS TRY
1,2475
TRY GHS
6.08.2017
Pazar
0,8019
GHS TRY
1,2471
TRY GHS
7.08.2017
Pazartesi
0,8026
GHS TRY
1,2460
TRY GHS
8.08.2017
Salı
0,8010
GHS TRY
1,2484
TRY GHS
9.08.2017
Çarşamba
0,8019
GHS TRY
1,2471
TRY GHS
10.08.2017
Perşembe
0,8022
GHS TRY
1,2466
TRY GHS
11.08.2017
Cuma
0,8024
GHS TRY
1,2463
TRY GHS
13.08.2017
Pazar
0,8027
GHS TRY
1,2458
TRY GHS
14.08.2017
Pazartesi
0,7990
GHS TRY
1,2516
TRY GHS
15.08.2017
Salı
0,7930
GHS TRY
1,2610
TRY GHS
16.08.2017
Çarşamba
0,7952
GHS TRY
1,2575
TRY GHS
17.08.2017
Perşembe
0,7987
GHS TRY
1,2521
TRY GHS
18.08.2017
Cuma
0,7960
GHS TRY
1,2563
TRY GHS
20.08.2017
Pazar
0,7959
GHS TRY
1,2564
TRY GHS
21.08.2017
Pazartesi
0,7904
GHS TRY
1,2653
TRY GHS
22.08.2017
Salı
0,7921
GHS TRY
1,2625
TRY GHS
23.08.2017
Çarşamba
0,7843
GHS TRY
1,2750
TRY GHS
24.08.2017
Perşembe
0,7891
GHS TRY
1,2672
TRY GHS
25.08.2017
Cuma
0,7779
GHS TRY
1,2855
TRY GHS
27.08.2017
Pazar
0,7728
GHS TRY
1,2941
TRY GHS
28.08.2017
Pazartesi
0,7788
GHS TRY
1,2840
TRY GHS
29.08.2017
Salı
0,7795
GHS TRY
1,2829
TRY GHS
30.08.2017
Çarşamba
0,7811
GHS TRY
1,2803
TRY GHS
31.08.2017
Perşembe
0,7806
GHS TRY
1,2810
TRY GHS
1.09.2017
Cuma
0,7727
GHS TRY
1,2942
TRY GHS
3.09.2017
Pazar
0,7738
GHS TRY
1,2924
TRY GHS
4.09.2017
Pazartesi
0,7825
GHS TRY
1,2779
TRY GHS
5.09.2017
Salı
0,7793
GHS TRY
1,2833
TRY GHS
6.09.2017
Çarşamba
0,7742
GHS TRY
1,2917
TRY GHS
7.09.2017
Perşembe
0,7720
GHS TRY
1,2954
TRY GHS
8.09.2017
Cuma
0,7693
GHS TRY
1,2999
TRY GHS
10.09.2017
Pazar
0,7689
GHS TRY
1,3005
TRY GHS
11.09.2017
Pazartesi
0,7694
GHS TRY
1,2997
TRY GHS
12.09.2017
Salı
0,7766
GHS TRY
1,2877
TRY GHS
13.09.2017
Çarşamba
0,7819
GHS TRY
1,2789
TRY GHS
14.09.2017
Perşembe
0,7752
GHS TRY
1,2901
TRY GHS
15.09.2017
Cuma
0,7755
GHS TRY
1,2894
TRY GHS
17.09.2017
Pazar
0,7750
GHS TRY
1,2902
TRY GHS
18.09.2017
Pazartesi
0,7881
GHS TRY
1,2689
TRY GHS
19.09.2017
Salı
0,7866
GHS TRY
1,2713
TRY GHS
20.09.2017
Çarşamba
0,7940
GHS TRY
1,2594
TRY GHS
21.09.2017
Perşembe
0,7908
GHS TRY
1,2646
TRY GHS
22.09.2017
Cuma
0,7919
GHS TRY
1,2627
TRY GHS
24.09.2017
Pazar
0,7896
GHS TRY
1,2665
TRY GHS
25.09.2017
Pazartesi
0,8040
GHS TRY
1,2437
TRY GHS
26.09.2017
Salı
0,8033
GHS TRY
1,2449
TRY GHS
27.09.2017
Çarşamba
0,8133
GHS TRY
1,2296
TRY GHS
28.09.2017
Perşembe
0,8089
GHS TRY
1,2362
TRY GHS
29.09.2017
Cuma
0,8090
GHS TRY
1,2361
TRY GHS
1.10.2017
Pazar
0,8086
GHS TRY
1,2367
TRY GHS
2.10.2017
Pazartesi
0,8168
GHS TRY
1,2243
TRY GHS
3.10.2017
Salı
0,8104
GHS TRY
1,2339
TRY GHS
4.10.2017
Çarşamba
0,8115
GHS TRY
1,2323
TRY GHS
5.10.2017
Perşembe
0,8138
GHS TRY
1,2288
TRY GHS
6.10.2017
Cuma
0,8251
GHS TRY
1,2119
TRY GHS
8.10.2017
Pazar
0,8230
GHS TRY
1,2151
TRY GHS
9.10.2017
Pazartesi
0,8404
GHS TRY
1,1900
TRY GHS
10.10.2017
Salı
0,8472
GHS TRY
1,1803
TRY GHS
11.10.2017
Çarşamba
0,8309
GHS TRY
1,2036
TRY GHS
12.10.2017
Perşembe
0,8340
GHS TRY
1,1990
TRY GHS
13.10.2017
Cuma
0,8261
GHS TRY
1,2105
TRY GHS
15.10.2017
Pazar
0,8263
GHS TRY
1,2102
TRY GHS
16.10.2017
Pazartesi
0,8298
GHS TRY
1,2051
TRY GHS
17.10.2017
Salı
0,8327
GHS TRY
1,2010
TRY GHS
18.10.2017
Çarşamba
0,8336
GHS TRY
1,1995
TRY GHS
19.10.2017
Perşembe
0,8273
GHS TRY
1,2087
TRY GHS
20.10.2017
Cuma
0,8402
GHS TRY
1,1902
TRY GHS
22.10.2017
Pazar
0,8325
GHS TRY
1,2012
TRY GHS
23.10.2017
Pazartesi
0,8433
GHS TRY
1,1858
TRY GHS
24.10.2017
Salı
0,8498
GHS TRY
1,1767
TRY GHS
25.10.2017
Çarşamba
0,8557
GHS TRY
1,1686
TRY GHS
26.10.2017
Perşembe
0,8710
GHS TRY
1,1481
TRY GHS
27.10.2017
Cuma
0,8595
GHS TRY
1,1634
TRY GHS
29.10.2017
Pazar
0,8620
GHS TRY
1,1601
TRY GHS
30.10.2017
Pazartesi
0,8573
GHS TRY
1,1665
TRY GHS
31.10.2017
Salı
0,8588
GHS TRY
1,1644
TRY GHS
1.11.2017
Çarşamba
0,8648
GHS TRY
1,1563
TRY GHS
2.11.2017
Perşembe
0,8636
GHS TRY
1,1579
TRY GHS
3.11.2017
Cuma
0,8810
GHS TRY
1,1350
TRY GHS
5.11.2017
Pazar
0,8804
GHS TRY
1,1359
TRY GHS
6.11.2017
Pazartesi
0,8679
GHS TRY
1,1522
TRY GHS
7.11.2017
Salı
0,8805
GHS TRY
1,1357
TRY GHS
8.11.2017
Çarşamba
0,8726
GHS TRY
1,1459
TRY GHS
9.11.2017
Perşembe
0,8722
GHS TRY
1,1465
TRY GHS
10.11.2017
Cuma
0,8722
GHS TRY
1,1466
TRY GHS
12.11.2017
Pazar
0,8697
GHS TRY
1,1498
TRY GHS
13.11.2017
Pazartesi
0,8712
GHS TRY
1,1478
TRY GHS
14.11.2017
Salı
0,8684
GHS TRY
1,1516
TRY GHS
15.11.2017
Çarşamba
0,8565
GHS TRY
1,1675
TRY GHS
16.11.2017
Perşembe
0,8545
GHS TRY
1,1703
TRY GHS
17.11.2017
Cuma
0,8577
GHS TRY
1,1659
TRY GHS
20.11.2017
Pazartesi
0,8566
GHS TRY
1,1674
TRY GHS
21.11.2017
Salı
0,8577
GHS TRY
1,1659
TRY GHS
22.11.2017
Çarşamba
0,8519
GHS TRY
1,1738
TRY GHS
23.11.2017
Perşembe
0,8482
GHS TRY
1,1789
TRY GHS
24.11.2017
Cuma
0,8487
GHS TRY
1,1783
TRY GHS
27.11.2017
Pazartesi
0,8436
GHS TRY
1,1854
TRY GHS
28.11.2017
Salı
0,8542
GHS TRY
1,1707
TRY GHS
29.11.2017
Çarşamba
0,8556
GHS TRY
1,1688
TRY GHS
30.11.2017
Perşembe
0,8516
GHS TRY
1,1742
TRY GHS
1.12.2017
Cuma
0,8722
GHS TRY
1,1466
TRY GHS
4.12.2017
Pazartesi
0,8638
GHS TRY
1,1577
TRY GHS
5.12.2017
Salı
0,8618
GHS TRY
1,1604
TRY GHS
6.12.2017
Çarşamba
0,8575
GHS TRY
1,1661
TRY GHS
7.12.2017
Perşembe
0,8576
GHS TRY
1,1661
TRY GHS
8.12.2017
Cuma
0,8525
GHS TRY
1,1730
TRY GHS
11.12.2017
Pazartesi
0,8475
GHS TRY
1,1799
TRY GHS
12.12.2017
Salı
0,8547
GHS TRY
1,1701
TRY GHS
13.12.2017
Çarşamba
0,8496
GHS TRY
1,1771
TRY GHS
14.12.2017
Perşembe
0,8488
GHS TRY
1,1781
TRY GHS
15.12.2017
Cuma
0,8571
GHS TRY
1,1668
TRY GHS
18.12.2017
Pazartesi
0,8487
GHS TRY
1,1782
TRY GHS
19.12.2017
Salı
0,8466
GHS TRY
1,1812
TRY GHS
20.12.2017
Çarşamba
0,8443
GHS TRY
1,1844
TRY GHS
21.12.2017
Perşembe
0,8439
GHS TRY
1,1850
TRY GHS
22.12.2017
Cuma
0,8408
GHS TRY
1,1894
TRY GHS
25.12.2017
Pazartesi
0,8425
GHS TRY
1,1869
TRY GHS
26.12.2017
Salı
0,8432
GHS TRY
1,1860
TRY GHS
27.12.2017
Çarşamba
0,8419
GHS TRY
1,1878
TRY GHS
28.12.2017
Perşembe
0,8333
GHS TRY
1,2000
TRY GHS
29.12.2017
Cuma
0,8358
GHS TRY
1,1964
TRY GHS