Ana Sayfa / Gana Sedisi / 2018 Kurları

Gana Sedisi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Gana Sedisi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gana Sedisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gana Sedisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8213 (25.01.2018) ort = 1,0275 max = 1,4273 (30.08.2018)

Kur Detayı

Aşağıdaki tablo Gana Sedisi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,8372
GHS TRY
1,1945
TRY GHS
2.01.2018
Salı
0,8306
GHS TRY
1,2040
TRY GHS
3.01.2018
Çarşamba
0,8316
GHS TRY
1,2025
TRY GHS
4.01.2018
Perşembe
0,8256
GHS TRY
1,2112
TRY GHS
5.01.2018
Cuma
0,8230
GHS TRY
1,2151
TRY GHS
8.01.2018
Pazartesi
0,8258
GHS TRY
1,2110
TRY GHS
9.01.2018
Salı
0,8265
GHS TRY
1,2099
TRY GHS
10.01.2018
Çarşamba
0,8352
GHS TRY
1,1973
TRY GHS
11.01.2018
Perşembe
0,8311
GHS TRY
1,2033
TRY GHS
12.01.2018
Cuma
0,8237
GHS TRY
1,2140
TRY GHS
15.01.2018
Pazartesi
0,8412
GHS TRY
1,1888
TRY GHS
16.01.2018
Salı
0,8411
GHS TRY
1,1889
TRY GHS
17.01.2018
Çarşamba
0,8360
GHS TRY
1,1961
TRY GHS
18.01.2018
Perşembe
0,8285
GHS TRY
1,2071
TRY GHS
19.01.2018
Cuma
0,8358
GHS TRY
1,1964
TRY GHS
22.01.2018
Pazartesi
0,8293
GHS TRY
1,2058
TRY GHS
23.01.2018
Salı
0,8299
GHS TRY
1,2050
TRY GHS
24.01.2018
Çarşamba
0,8215
GHS TRY
1,2172
TRY GHS
25.01.2018
Perşembe
0,8213
GHS TRY
1,2175
TRY GHS
26.01.2018
Cuma
0,8258
GHS TRY
1,2110
TRY GHS
29.01.2018
Pazartesi
0,8324
GHS TRY
1,2013
TRY GHS
30.01.2018
Salı
0,8415
GHS TRY
1,1883
TRY GHS
31.01.2018
Çarşamba
0,8328
GHS TRY
1,2008
TRY GHS
1.02.2018
Perşembe
0,8293
GHS TRY
1,2058
TRY GHS
2.02.2018
Cuma
0,8371
GHS TRY
1,1946
TRY GHS
5.02.2018
Pazartesi
0,8370
GHS TRY
1,1947
TRY GHS
6.02.2018
Salı
0,8425
GHS TRY
1,1870
TRY GHS
7.02.2018
Çarşamba
0,8514
GHS TRY
1,1745
TRY GHS
8.02.2018
Perşembe
0,8608
GHS TRY
1,1618
TRY GHS
9.02.2018
Cuma
0,8618
GHS TRY
1,1603
TRY GHS
12.02.2018
Pazartesi
0,8518
GHS TRY
1,1740
TRY GHS
13.02.2018
Salı
0,8551
GHS TRY
1,1695
TRY GHS
14.02.2018
Çarşamba
0,8470
GHS TRY
1,1807
TRY GHS
15.02.2018
Perşembe
0,8422
GHS TRY
1,1874
TRY GHS
16.02.2018
Cuma
0,8357
GHS TRY
1,1966
TRY GHS
19.02.2018
Pazartesi
0,8303
GHS TRY
1,2044
TRY GHS
20.02.2018
Salı
0,8417
GHS TRY
1,1881
TRY GHS
21.02.2018
Çarşamba
0,8462
GHS TRY
1,1817
TRY GHS
22.02.2018
Perşembe
0,8476
GHS TRY
1,1798
TRY GHS
23.02.2018
Cuma
0,8484
GHS TRY
1,1787
TRY GHS
26.02.2018
Pazartesi
0,8493
GHS TRY
1,1775
TRY GHS
27.02.2018
Salı
0,8540
GHS TRY
1,1710
TRY GHS
28.02.2018
Çarşamba
0,8528
GHS TRY
1,1726
TRY GHS
1.03.2018
Perşembe
0,8547
GHS TRY
1,1700
TRY GHS
2.03.2018
Cuma
0,8552
GHS TRY
1,1693
TRY GHS
5.03.2018
Pazartesi
0,8570
GHS TRY
1,1669
TRY GHS
6.03.2018
Salı
0,8524
GHS TRY
1,1731
TRY GHS
7.03.2018
Çarşamba
0,8528
GHS TRY
1,1727
TRY GHS
8.03.2018
Perşembe
0,8599
GHS TRY
1,1630
TRY GHS
9.03.2018
Cuma
0,8575
GHS TRY
1,1661
TRY GHS
12.03.2018
Pazartesi
0,8674
GHS TRY
1,1529
TRY GHS
13.03.2018
Salı
0,8737
GHS TRY
1,1446
TRY GHS
14.03.2018
Çarşamba
0,8791
GHS TRY
1,1375
TRY GHS
15.03.2018
Perşembe
0,8833
GHS TRY
1,1321
TRY GHS
16.03.2018
Cuma
0,8880
GHS TRY
1,1261
TRY GHS
19.03.2018
Pazartesi
0,8904
GHS TRY
1,1231
TRY GHS
20.03.2018
Salı
0,8875
GHS TRY
1,1268
TRY GHS
21.03.2018
Çarşamba
0,8880
GHS TRY
1,1262
TRY GHS
22.03.2018
Perşembe
0,8915
GHS TRY
1,1218
TRY GHS
23.03.2018
Cuma
0,8985
GHS TRY
1,1129
TRY GHS
26.03.2018
Pazartesi
0,9032
GHS TRY
1,1072
TRY GHS
27.03.2018
Salı
0,9034
GHS TRY
1,1069
TRY GHS
28.03.2018
Çarşamba
0,9063
GHS TRY
1,1034
TRY GHS
29.03.2018
Perşembe
0,8965
GHS TRY
1,1155
TRY GHS
30.03.2018
Cuma
0,8936
GHS TRY
1,1191
TRY GHS
2.04.2018
Pazartesi
0,8993
GHS TRY
1,1119
TRY GHS
3.04.2018
Salı
0,9041
GHS TRY
1,1061
TRY GHS
4.04.2018
Çarşamba
0,9052
GHS TRY
1,1048
TRY GHS
5.04.2018
Perşembe
0,9146
GHS TRY
1,0933
TRY GHS
6.04.2018
Cuma
0,9080
GHS TRY
1,1013
TRY GHS
9.04.2018
Pazartesi
0,9143
GHS TRY
1,0937
TRY GHS
10.04.2018
Salı
0,9263
GHS TRY
1,0796
TRY GHS
11.04.2018
Çarşamba
0,9358
GHS TRY
1,0686
TRY GHS
12.04.2018
Perşembe
0,9226
GHS TRY
1,0839
TRY GHS
13.04.2018
Cuma
0,9204
GHS TRY
1,0864
TRY GHS
16.04.2018
Pazartesi
0,9287
GHS TRY
1,0767
TRY GHS
17.04.2018
Salı
0,9236
GHS TRY
1,0827
TRY GHS
18.04.2018
Çarşamba
0,9063
GHS TRY
1,1034
TRY GHS
19.04.2018
Perşembe
0,9086
GHS TRY
1,1006
TRY GHS
20.04.2018
Cuma
0,9147
GHS TRY
1,0933
TRY GHS
23.04.2018
Pazartesi
0,9235
GHS TRY
1,0828
TRY GHS
24.04.2018
Salı
0,9208
GHS TRY
1,0860
TRY GHS
25.04.2018
Çarşamba
0,9219
GHS TRY
1,0847
TRY GHS
26.04.2018
Perşembe
0,9166
GHS TRY
1,0909
TRY GHS
27.04.2018
Cuma
0,9079
GHS TRY
1,1015
TRY GHS
30.04.2018
Pazartesi
0,9109
GHS TRY
1,0978
TRY GHS
1.05.2018
Salı
0,9084
GHS TRY
1,1009
TRY GHS
2.05.2018
Çarşamba
0,9351
GHS TRY
1,0694
TRY GHS
3.05.2018
Perşembe
0,9460
GHS TRY
1,0571
TRY GHS
4.05.2018
Cuma
0,9458
GHS TRY
1,0573
TRY GHS
7.05.2018
Pazartesi
0,9500
GHS TRY
1,0527
TRY GHS
8.05.2018
Salı
0,9559
GHS TRY
1,0462
TRY GHS
9.05.2018
Çarşamba
0,9397
GHS TRY
1,0642
TRY GHS
10.05.2018
Perşembe
0,9367
GHS TRY
1,0676
TRY GHS
11.05.2018
Cuma
0,9502
GHS TRY
1,0524
TRY GHS
14.05.2018
Pazartesi
0,9525
GHS TRY
1,0499
TRY GHS
15.05.2018
Salı
0,9814
GHS TRY
1,0190
TRY GHS
16.05.2018
Çarşamba
0,9654
GHS TRY
1,0358
TRY GHS
17.05.2018
Perşembe
0,9824
GHS TRY
1,0180
TRY GHS
18.05.2018
Cuma
0,9900
GHS TRY
1,0101
TRY GHS
21.05.2018
Pazartesi
1,0103
GHS TRY
0,9898
TRY GHS
22.05.2018
Salı
0,9987
GHS TRY
1,0013
TRY GHS
23.05.2018
Çarşamba
1,0519
GHS TRY
0,9507
TRY GHS
24.05.2018
Perşembe
1,0262
GHS TRY
0,9744
TRY GHS
25.05.2018
Cuma
1,0193
GHS TRY
0,9811
TRY GHS
28.05.2018
Pazartesi
0,9848
GHS TRY
1,0155
TRY GHS
29.05.2018
Salı
0,9828
GHS TRY
1,0175
TRY GHS
30.05.2018
Çarşamba
0,9583
GHS TRY
1,0435
TRY GHS
31.05.2018
Perşembe
0,9654
GHS TRY
1,0358
TRY GHS
1.06.2018
Cuma
0,9790
GHS TRY
1,0214
TRY GHS
3.06.2018
Pazar
0,9779
GHS TRY
1,0226
TRY GHS
4.06.2018
Pazartesi
0,9767
GHS TRY
1,0239
TRY GHS
5.06.2018
Salı
0,9800
GHS TRY
1,0204
TRY GHS
6.06.2018
Çarşamba
0,9595
GHS TRY
1,0422
TRY GHS
7.06.2018
Perşembe
0,9463
GHS TRY
1,0568
TRY GHS
8.06.2018
Cuma
0,9516
GHS TRY
1,0509
TRY GHS
10.06.2018
Pazar
0,9520
GHS TRY
1,0504
TRY GHS
11.06.2018
Pazartesi
0,9558
GHS TRY
1,0463
TRY GHS
12.06.2018
Salı
0,9670
GHS TRY
1,0342
TRY GHS
13.06.2018
Çarşamba
0,9835
GHS TRY
1,0168
TRY GHS
14.06.2018
Perşembe
0,9953
GHS TRY
1,0048
TRY GHS
15.06.2018
Cuma
1,0072
GHS TRY
0,9929
TRY GHS
17.06.2018
Pazar
1,0047
GHS TRY
0,9953
TRY GHS
18.06.2018
Pazartesi
1,0052
GHS TRY
0,9949
TRY GHS
19.06.2018
Salı
1,0042
GHS TRY
0,9958
TRY GHS
20.06.2018
Çarşamba
1,0011
GHS TRY
0,9989
TRY GHS
21.06.2018
Perşembe
0,9995
GHS TRY
1,0005
TRY GHS
22.06.2018
Cuma
0,9920
GHS TRY
1,0081
TRY GHS
25.06.2018
Pazartesi
0,9844
GHS TRY
1,0158
TRY GHS
26.06.2018
Salı
0,9807
GHS TRY
1,0197
TRY GHS
27.06.2018
Çarşamba
0,9622
GHS TRY
1,0393
TRY GHS
28.06.2018
Perşembe
0,9595
GHS TRY
1,0422
TRY GHS
29.06.2018
Cuma
0,9555
GHS TRY
1,0466
TRY GHS
2.07.2018
Pazartesi
0,9642
GHS TRY
1,0372
TRY GHS
3.07.2018
Salı
0,9758
GHS TRY
1,0248
TRY GHS
4.07.2018
Çarşamba
0,9737
GHS TRY
1,0270
TRY GHS
5.07.2018
Perşembe
0,9592
GHS TRY
1,0425
TRY GHS
6.07.2018
Cuma
0,9556
GHS TRY
1,0465
TRY GHS
9.07.2018
Pazartesi
0,9475
GHS TRY
1,0554
TRY GHS
10.07.2018
Salı
0,9800
GHS TRY
1,0204
TRY GHS
11.07.2018
Çarşamba
1,0089
GHS TRY
0,9912
TRY GHS
12.07.2018
Perşembe
1,0084
GHS TRY
0,9916
TRY GHS
13.07.2018
Cuma
1,0105
GHS TRY
0,9896
TRY GHS
16.07.2018
Pazartesi
1,0110
GHS TRY
0,9891
TRY GHS
17.07.2018
Salı
0,9981
GHS TRY
1,0019
TRY GHS
18.07.2018
Çarşamba
1,0025
GHS TRY
0,9975
TRY GHS
19.07.2018
Perşembe
1,0041
GHS TRY
0,9959
TRY GHS
20.07.2018
Cuma
1,0035
GHS TRY
0,9965
TRY GHS
23.07.2018
Pazartesi
0,9901
GHS TRY
1,0100
TRY GHS
24.07.2018
Salı
1,0158
GHS TRY
0,9844
TRY GHS
25.07.2018
Çarşamba
1,0050
GHS TRY
0,9950
TRY GHS
26.07.2018
Perşembe
1,0088
GHS TRY
0,9912
TRY GHS
27.07.2018
Cuma
1,0081
GHS TRY
0,9920
TRY GHS
30.07.2018
Pazartesi
1,0150
GHS TRY
0,9852
TRY GHS
31.07.2018
Salı
1,0234
GHS TRY
0,9771
TRY GHS
1.08.2018
Çarşamba
1,0265
GHS TRY
0,9742
TRY GHS
2.08.2018
Perşembe
1,0571
GHS TRY
0,9460
TRY GHS
3.08.2018
Cuma
1,0575
GHS TRY
0,9457
TRY GHS
6.08.2018
Pazartesi
1,0829
GHS TRY
0,9235
TRY GHS
7.08.2018
Salı
1,0940
GHS TRY
0,9141
TRY GHS
8.08.2018
Çarşamba
1,1018
GHS TRY
0,9076
TRY GHS
9.08.2018
Perşembe
1,1620
GHS TRY
0,8605
TRY GHS
10.08.2018
Cuma
1,3316
GHS TRY
0,7510
TRY GHS
13.08.2018
Pazartesi
1,4221
GHS TRY
0,7032
TRY GHS
14.08.2018
Salı
1,3442
GHS TRY
0,7439
TRY GHS
15.08.2018
Çarşamba
1,2400
GHS TRY
0,8064
TRY GHS
16.08.2018
Perşembe
1,1920
GHS TRY
0,8389
TRY GHS
17.08.2018
Cuma
1,2491
GHS TRY
0,8006
TRY GHS
20.08.2018
Pazartesi
1,2821
GHS TRY
0,7800
TRY GHS
21.08.2018
Salı
1,2600
GHS TRY
0,7937
TRY GHS
22.08.2018
Çarşamba
1,2651
GHS TRY
0,7905
TRY GHS
23.08.2018
Perşembe
1,2776
GHS TRY
0,7827
TRY GHS
24.08.2018
Cuma
1,2364
GHS TRY
0,8088
TRY GHS
27.08.2018
Pazartesi
1,3009
GHS TRY
0,7687
TRY GHS
28.08.2018
Salı
1,2991
GHS TRY
0,7698
TRY GHS
29.08.2018
Çarşamba
1,3374
GHS TRY
0,7477
TRY GHS
30.08.2018
Perşembe
1,4273
GHS TRY
0,7006
TRY GHS
31.08.2018
Cuma
1,3975
GHS TRY
0,7156
TRY GHS
3.09.2018
Pazartesi
1,3869
GHS TRY
0,7210
TRY GHS
4.09.2018
Salı
1,3999
GHS TRY
0,7143
TRY GHS
5.09.2018
Çarşamba
1,3931
GHS TRY
0,7178
TRY GHS
6.09.2018
Perşembe
1,3960
GHS TRY
0,7163
TRY GHS
7.09.2018
Cuma
1,3620
GHS TRY
0,7342
TRY GHS
10.09.2018
Pazartesi
1,3605
GHS TRY
0,7350
TRY GHS
11.09.2018
Salı
1,3648
GHS TRY
0,7327
TRY GHS
12.09.2018
Çarşamba
1,2950
GHS TRY
0,7722
TRY GHS
13.09.2018
Perşembe
1,2603
GHS TRY
0,7935
TRY GHS
14.09.2018
Cuma
1,2947
GHS TRY
0,7724
TRY GHS
17.09.2018
Pazartesi
1,3277
GHS TRY
0,7532
TRY GHS
18.09.2018
Salı
1,3377
GHS TRY
0,7476
TRY GHS
19.09.2018
Çarşamba
1,2588
GHS TRY
0,7944
TRY GHS
20.09.2018
Perşembe
1,2544
GHS TRY
0,7972
TRY GHS
21.09.2018
Cuma
1,3228
GHS TRY
0,7560
TRY GHS
24.09.2018
Pazartesi
1,2948
GHS TRY
0,7723
TRY GHS
25.09.2018
Salı
1,2642
GHS TRY
0,7910
TRY GHS
28.09.2018
Cuma
1,2580
GHS TRY
0,7949
TRY GHS
1.10.2018
Pazartesi
1,1937
GHS TRY
0,8377
TRY GHS
2.10.2018
Salı
1,2528
GHS TRY
0,7982
TRY GHS
3.10.2018
Çarşamba
1,2579
GHS TRY
0,7950
TRY GHS
4.10.2018
Perşembe
1,2449
GHS TRY
0,8033
TRY GHS
5.10.2018
Cuma
1,2376
GHS TRY
0,8080
TRY GHS
8.10.2018
Pazartesi
1,2753
GHS TRY
0,7841
TRY GHS
9.10.2018
Salı
1,2781
GHS TRY
0,7824
TRY GHS
10.10.2018
Çarşamba
1,2567
GHS TRY
0,7958
TRY GHS
11.10.2018
Perşembe
1,2489
GHS TRY
0,8007
TRY GHS
12.10.2018
Cuma
1,2348
GHS TRY
0,8098
TRY GHS
15.10.2018
Pazartesi
1,1771
GHS TRY
0,8495
TRY GHS
16.10.2018
Salı
1,1686
GHS TRY
0,8557
TRY GHS
17.10.2018
Çarşamba
1,1546
GHS TRY
0,8661
TRY GHS
18.10.2018
Perşembe
1,1529
GHS TRY
0,8674
TRY GHS
19.10.2018
Cuma
1,1754
GHS TRY
0,8508
TRY GHS
22.10.2018
Pazartesi
1,1708
GHS TRY
0,8541
TRY GHS
23.10.2018
Salı
1,1954
GHS TRY
0,8365
TRY GHS
24.10.2018
Çarşamba
1,1698
GHS TRY
0,8548
TRY GHS
25.10.2018
Perşembe
1,1632
GHS TRY
0,8597
TRY GHS
26.10.2018
Cuma
1,1572
GHS TRY
0,8641
TRY GHS
29.10.2018
Pazartesi
1,1487
GHS TRY
0,8706
TRY GHS
30.10.2018
Salı
1,1333
GHS TRY
0,8824
TRY GHS
31.10.2018
Çarşamba
1,1527
GHS TRY
0,8676
TRY GHS
1.11.2018
Perşembe
1,1393
GHS TRY
0,8777
TRY GHS
2.11.2018
Cuma
1,1187
GHS TRY
0,8939
TRY GHS
5.11.2018
Pazartesi
1,1112
GHS TRY
0,8999
TRY GHS
6.11.2018
Salı
1,1209
GHS TRY
0,8922
TRY GHS
7.11.2018
Çarşamba
1,1169
GHS TRY
0,8953
TRY GHS
8.11.2018
Perşembe
1,1213
GHS TRY
0,8918
TRY GHS
9.11.2018
Cuma
1,1214
GHS TRY
0,8917
TRY GHS
12.11.2018
Pazartesi
1,1413
GHS TRY
0,8762
TRY GHS
13.11.2018
Salı
1,1270
GHS TRY
0,8873
TRY GHS
14.11.2018
Çarşamba
1,1161
GHS TRY
0,8960
TRY GHS
15.11.2018
Perşembe
1,0951
GHS TRY
0,9132
TRY GHS
16.11.2018
Cuma
1,1093
GHS TRY
0,9014
TRY GHS
19.11.2018
Pazartesi
1,1030
GHS TRY
0,9066
TRY GHS
20.11.2018
Salı
1,1189
GHS TRY
0,8938
TRY GHS
21.11.2018
Çarşamba
1,1019
GHS TRY
0,9075
TRY GHS
22.11.2018
Perşembe
1,0955
GHS TRY
0,9128
TRY GHS
23.11.2018
Cuma
1,0959
GHS TRY
0,9125
TRY GHS
26.11.2018
Pazartesi
1,0665
GHS TRY
0,9377
TRY GHS
27.11.2018
Salı
1,0751
GHS TRY
0,9302
TRY GHS
28.11.2018
Çarşamba
1,0743
GHS TRY
0,9308
TRY GHS
29.11.2018
Perşembe
1,0404
GHS TRY
0,9612
TRY GHS
30.11.2018
Cuma
1,0557
GHS TRY
0,9472
TRY GHS
3.12.2018
Pazartesi
1,0565
GHS TRY
0,9465
TRY GHS
4.12.2018
Salı
1,1199
GHS TRY
0,8929
TRY GHS
5.12.2018
Çarşamba
1,1067
GHS TRY
0,9036
TRY GHS
6.12.2018
Perşembe
1,1128
GHS TRY
0,8986
TRY GHS
7.12.2018
Cuma
1,0599
GHS TRY
0,9435
TRY GHS
10.12.2018
Pazartesi
1,0712
GHS TRY
0,9336
TRY GHS
11.12.2018
Salı
1,0808
GHS TRY
0,9253
TRY GHS
12.12.2018
Çarşamba
1,0726
GHS TRY
0,9323
TRY GHS
13.12.2018
Perşembe
1,0736
GHS TRY
0,9314
TRY GHS
14.12.2018
Cuma
1,0799
GHS TRY
0,9260
TRY GHS
17.12.2018
Pazartesi
1,0816
GHS TRY
0,9246
TRY GHS
18.12.2018
Salı
1,0948
GHS TRY
0,9134
TRY GHS
19.12.2018
Çarşamba
1,0784
GHS TRY
0,9273
TRY GHS
20.12.2018
Perşembe
1,0634
GHS TRY
0,9404
TRY GHS
21.12.2018
Cuma
1,0963
GHS TRY
0,9121
TRY GHS
24.12.2018
Pazartesi
1,0884
GHS TRY
0,9188
TRY GHS
25.12.2018
Salı
1,0907
GHS TRY
0,9169
TRY GHS
26.12.2018
Çarşamba
1,0879
GHS TRY
0,9192
TRY GHS
27.12.2018
Perşembe
1,0873
GHS TRY
0,9197
TRY GHS
28.12.2018
Cuma
1,0843
GHS TRY
0,9223
TRY GHS
31.12.2018
Pazartesi
1,0879
GHS TRY
0,9192
TRY GHS