Ana Sayfa / Gine Frangı / 2017 Kurları

Gine Frangı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Gine Frangı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gine Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gine Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0003730 (1.01.2017) ort = 0,0003999 max = 0,0004391 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Gine Frangı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,0003730
GNF TRY
2.680,88
TRY GNF
2.01.2017
Pazartesi
0,0003760
GNF TRY
2.659,63
TRY GNF
3.01.2017
Salı
0,0003813
GNF TRY
2.622,50
TRY GNF
4.01.2017
Çarşamba
0,0003813
GNF TRY
2.622,67
TRY GNF
5.01.2017
Perşembe
0,0003803
GNF TRY
2.629,65
TRY GNF
6.01.2017
Cuma
0,0003876
GNF TRY
2.579,71
TRY GNF
9.01.2017
Pazartesi
0,0003930
GNF TRY
2.544,36
TRY GNF
10.01.2017
Salı
0,0004019
GNF TRY
2.488,08
TRY GNF
11.01.2017
Çarşamba
0,0004102
GNF TRY
2.437,70
TRY GNF
12.01.2017
Perşembe
0,0004002
GNF TRY
2.498,58
TRY GNF
13.01.2017
Cuma
0,0004005
GNF TRY
2.496,72
TRY GNF
16.01.2017
Pazartesi
0,0004076
GNF TRY
2.453,57
TRY GNF
17.01.2017
Salı
0,0004065
GNF TRY
2.459,91
TRY GNF
18.01.2017
Çarşamba
0,0004052
GNF TRY
2.468,15
TRY GNF
19.01.2017
Perşembe
0,0004085
GNF TRY
2.447,80
TRY GNF
20.01.2017
Cuma
0,0004017
GNF TRY
2.489,67
TRY GNF
22.01.2017
Pazar
0,0004017
GNF TRY
2.489,65
TRY GNF
23.01.2017
Pazartesi
0,0004059
GNF TRY
2.463,57
TRY GNF
24.01.2017
Salı
0,0004053
GNF TRY
2.467,32
TRY GNF
25.01.2017
Çarşamba
0,0004075
GNF TRY
2.454,12
TRY GNF
26.01.2017
Perşembe
0,0004108
GNF TRY
2.434,02
TRY GNF
27.01.2017
Cuma
0,0004131
GNF TRY
2.421,00
TRY GNF
29.01.2017
Pazar
0,0004129
GNF TRY
2.421,92
TRY GNF
30.01.2017
Pazartesi
0,0004062
GNF TRY
2.461,69
TRY GNF
31.01.2017
Salı
0,0004039
GNF TRY
2.476,11
TRY GNF
1.02.2017
Çarşamba
0,0004054
GNF TRY
2.466,76
TRY GNF
2.02.2017
Perşembe
0,0004020
GNF TRY
2.487,29
TRY GNF
3.02.2017
Cuma
0,0003950
GNF TRY
2.531,41
TRY GNF
6.02.2017
Pazartesi
0,0003920
GNF TRY
2.551,33
TRY GNF
7.02.2017
Salı
0,0004020
GNF TRY
2.487,69
TRY GNF
8.02.2017
Çarşamba
0,0003980
GNF TRY
2.512,55
TRY GNF
9.02.2017
Perşembe
0,0003943
GNF TRY
2.536,15
TRY GNF
10.02.2017
Cuma
0,0003953
GNF TRY
2.529,51
TRY GNF
13.02.2017
Pazartesi
0,0003932
GNF TRY
2.543,01
TRY GNF
14.02.2017
Salı
0,0003915
GNF TRY
2.554,43
TRY GNF
15.02.2017
Çarşamba
0,0003925
GNF TRY
2.547,60
TRY GNF
16.02.2017
Perşembe
0,0003965
GNF TRY
2.521,83
TRY GNF
17.02.2017
Cuma
0,0003871
GNF TRY
2.583,13
TRY GNF
20.02.2017
Pazartesi
0,0003887
GNF TRY
2.572,45
TRY GNF
21.02.2017
Salı
0,0003903
GNF TRY
2.561,84
TRY GNF
22.02.2017
Çarşamba
0,0003860
GNF TRY
2.590,99
TRY GNF
23.02.2017
Perşembe
0,0003833
GNF TRY
2.609,26
TRY GNF
24.02.2017
Cuma
0,0003838
GNF TRY
2.605,31
TRY GNF
27.02.2017
Pazartesi
0,0003860
GNF TRY
2.590,98
TRY GNF
28.02.2017
Salı
0,0003974
GNF TRY
2.516,42
TRY GNF
1.03.2017
Çarşamba
0,0004001
GNF TRY
2.499,18
TRY GNF
2.03.2017
Perşembe
0,0003976
GNF TRY
2.515,31
TRY GNF
3.03.2017
Cuma
0,0003991
GNF TRY
2.505,47
TRY GNF
6.03.2017
Pazartesi
0,0003966
GNF TRY
2.521,29
TRY GNF
7.03.2017
Salı
0,0003916
GNF TRY
2.553,42
TRY GNF
8.03.2017
Çarşamba
0,0004033
GNF TRY
2.479,75
TRY GNF
9.03.2017
Perşembe
0,0004027
GNF TRY
2.483,00
TRY GNF
10.03.2017
Cuma
0,0004016
GNF TRY
2.490,30
TRY GNF
13.03.2017
Pazartesi
0,0004072
GNF TRY
2.455,61
TRY GNF
14.03.2017
Salı
0,0004010
GNF TRY
2.493,79
TRY GNF
15.03.2017
Çarşamba
0,0003930
GNF TRY
2.544,29
TRY GNF
16.03.2017
Perşembe
0,0003900
GNF TRY
2.564,23
TRY GNF
17.03.2017
Cuma
0,0003909
GNF TRY
2.558,43
TRY GNF
20.03.2017
Pazartesi
0,0003889
GNF TRY
2.571,57
TRY GNF
21.03.2017
Salı
0,0003907
GNF TRY
2.559,65
TRY GNF
22.03.2017
Çarşamba
0,0003890
GNF TRY
2.570,97
TRY GNF
23.03.2017
Perşembe
0,0003909
GNF TRY
2.558,27
TRY GNF
24.03.2017
Cuma
0,0003883
GNF TRY
2.575,18
TRY GNF
27.03.2017
Pazartesi
0,0003874
GNF TRY
2.581,02
TRY GNF
28.03.2017
Salı
0,0003950
GNF TRY
2.531,94
TRY GNF
29.03.2017
Çarşamba
0,0003936
GNF TRY
2.540,40
TRY GNF
30.03.2017
Perşembe
0,0003958
GNF TRY
2.526,24
TRY GNF
31.03.2017
Cuma
0,0003941
GNF TRY
2.537,55
TRY GNF
3.04.2017
Pazartesi
0,0003946
GNF TRY
2.533,97
TRY GNF
4.04.2017
Salı
0,0003981
GNF TRY
2.512,10
TRY GNF
5.04.2017
Çarşamba
0,0003979
GNF TRY
2.513,13
TRY GNF
6.04.2017
Perşembe
0,0003991
GNF TRY
2.505,89
TRY GNF
7.04.2017
Cuma
0,0004011
GNF TRY
2.493,37
TRY GNF
10.04.2017
Pazartesi
0,0004006
GNF TRY
2.495,95
TRY GNF
11.04.2017
Salı
0,0004031
GNF TRY
2.480,85
TRY GNF
12.04.2017
Çarşamba
0,0003936
GNF TRY
2.540,35
TRY GNF
13.04.2017
Perşembe
0,0003955
GNF TRY
2.528,58
TRY GNF
14.04.2017
Cuma
0,0004020
GNF TRY
2.487,52
TRY GNF
17.04.2017
Pazartesi
0,0004053
GNF TRY
2.467,50
TRY GNF
18.04.2017
Salı
0,0004008
GNF TRY
2.494,79
TRY GNF
19.04.2017
Çarşamba
0,0004028
GNF TRY
2.482,69
TRY GNF
20.04.2017
Perşembe
0,0003991
GNF TRY
2.505,74
TRY GNF
21.04.2017
Cuma
0,0003937
GNF TRY
2.540,13
TRY GNF
24.04.2017
Pazartesi
0,0003916
GNF TRY
2.553,54
TRY GNF
25.04.2017
Salı
0,0003929
GNF TRY
2.545,40
TRY GNF
26.04.2017
Çarşamba
0,0003912
GNF TRY
2.556,44
TRY GNF
27.04.2017
Perşembe
0,0003904
GNF TRY
2.561,24
TRY GNF
28.04.2017
Cuma
0,0003892
GNF TRY
2.569,27
TRY GNF
1.05.2017
Pazartesi
0,0003895
GNF TRY
2.567,15
TRY GNF
2.05.2017
Salı
0,0003865
GNF TRY
2.587,51
TRY GNF
3.05.2017
Çarşamba
0,0003872
GNF TRY
2.582,54
TRY GNF
4.05.2017
Perşembe
0,0003894
GNF TRY
2.567,74
TRY GNF
5.05.2017
Cuma
0,0003884
GNF TRY
2.574,71
TRY GNF
7.05.2017
Pazar
0,0003887
GNF TRY
2.572,66
TRY GNF
8.05.2017
Pazartesi
0,0003933
GNF TRY
2.542,64
TRY GNF
9.05.2017
Salı
0,0003973
GNF TRY
2.517,22
TRY GNF
10.05.2017
Çarşamba
0,0003929
GNF TRY
2.544,86
TRY GNF
11.05.2017
Perşembe
0,0003919
GNF TRY
2.551,72
TRY GNF
12.05.2017
Cuma
0,0003916
GNF TRY
2.553,41
TRY GNF
15.05.2017
Pazartesi
0,0003934
GNF TRY
2.542,16
TRY GNF
16.05.2017
Salı
0,0003882
GNF TRY
2.575,98
TRY GNF
17.05.2017
Çarşamba
0,0003916
GNF TRY
2.553,76
TRY GNF
18.05.2017
Perşembe
0,0004011
GNF TRY
2.492,97
TRY GNF
19.05.2017
Cuma
0,0003927
GNF TRY
2.546,53
TRY GNF
22.05.2017
Pazartesi
0,0003902
GNF TRY
2.562,76
TRY GNF
23.05.2017
Salı
0,0003906
GNF TRY
2.560,22
TRY GNF
24.05.2017
Çarşamba
0,0003889
GNF TRY
2.571,10
TRY GNF
25.05.2017
Perşembe
0,0003901
GNF TRY
2.563,42
TRY GNF
26.05.2017
Cuma
0,0003927
GNF TRY
2.546,41
TRY GNF
29.05.2017
Pazartesi
0,0003925
GNF TRY
2.547,50
TRY GNF
30.05.2017
Salı
0,0003891
GNF TRY
2.570,23
TRY GNF
31.05.2017
Çarşamba
0,0003861
GNF TRY
2.590,07
TRY GNF
1.06.2017
Perşembe
0,0003878
GNF TRY
2.578,69
TRY GNF
2.06.2017
Cuma
0,0003865
GNF TRY
2.587,26
TRY GNF
5.06.2017
Pazartesi
0,0003864
GNF TRY
2.588,28
TRY GNF
6.06.2017
Salı
0,0003853
GNF TRY
2.595,64
TRY GNF
7.06.2017
Çarşamba
0,0003916
GNF TRY
2.553,52
TRY GNF
8.06.2017
Perşembe
0,0003875
GNF TRY
2.580,43
TRY GNF
9.06.2017
Cuma
0,0003876
GNF TRY
2.579,94
TRY GNF
12.06.2017
Pazartesi
0,0003857
GNF TRY
2.592,78
TRY GNF
13.06.2017
Salı
0,0003876
GNF TRY
2.580,01
TRY GNF
14.06.2017
Çarşamba
0,0003865
GNF TRY
2.587,66
TRY GNF
15.06.2017
Perşembe
0,0003858
GNF TRY
2.592,03
TRY GNF
16.06.2017
Cuma
0,0003852
GNF TRY
2.595,93
TRY GNF
19.06.2017
Pazartesi
0,0003900
GNF TRY
2.563,84
TRY GNF
20.06.2017
Salı
0,0003958
GNF TRY
2.526,48
TRY GNF
21.06.2017
Çarşamba
0,0003941
GNF TRY
2.537,41
TRY GNF
22.06.2017
Perşembe
0,0003890
GNF TRY
2.570,98
TRY GNF
23.06.2017
Cuma
0,0003916
GNF TRY
2.553,83
TRY GNF
26.06.2017
Pazartesi
0,0003907
GNF TRY
2.559,52
TRY GNF
27.06.2017
Salı
0,0003888
GNF TRY
2.571,70
TRY GNF
28.06.2017
Çarşamba
0,0003883
GNF TRY
2.575,33
TRY GNF
29.06.2017
Perşembe
0,0003901
GNF TRY
2.563,32
TRY GNF
30.06.2017
Cuma
0,0003889
GNF TRY
2.571,27
TRY GNF
3.07.2017
Pazartesi
0,0003953
GNF TRY
2.529,93
TRY GNF
4.07.2017
Salı
0,0003910
GNF TRY
2.557,56
TRY GNF
5.07.2017
Çarşamba
0,0004007
GNF TRY
2.495,66
TRY GNF
6.07.2017
Perşembe
0,0004005
GNF TRY
2.497,18
TRY GNF
7.07.2017
Cuma
0,0003998
GNF TRY
2.500,95
TRY GNF
10.07.2017
Pazartesi
0,0003984
GNF TRY
2.509,84
TRY GNF
11.07.2017
Salı
0,0003988
GNF TRY
2.507,41
TRY GNF
12.07.2017
Çarşamba
0,0003939
GNF TRY
2.538,79
TRY GNF
13.07.2017
Perşembe
0,0003961
GNF TRY
2.524,39
TRY GNF
14.07.2017
Cuma
0,0003931
GNF TRY
2.543,82
TRY GNF
17.07.2017
Pazartesi
0,0003920
GNF TRY
2.551,18
TRY GNF
18.07.2017
Salı
0,0003910
GNF TRY
2.557,63
TRY GNF
19.07.2017
Çarşamba
0,0003910
GNF TRY
2.557,44
TRY GNF
20.07.2017
Perşembe
0,0003914
GNF TRY
2.554,98
TRY GNF
21.07.2017
Cuma
0,0003929
GNF TRY
2.545,02
TRY GNF
24.07.2017
Pazartesi
0,0003952
GNF TRY
2.530,54
TRY GNF
25.07.2017
Salı
0,0003968
GNF TRY
2.520,27
TRY GNF
26.07.2017
Çarşamba
0,0003926
GNF TRY
2.546,95
TRY GNF
27.07.2017
Perşembe
0,0003929
GNF TRY
2.545,16
TRY GNF
28.07.2017
Cuma
0,0003919
GNF TRY
2.551,43
TRY GNF
31.07.2017
Pazartesi
0,0003908
GNF TRY
2.558,56
TRY GNF
1.08.2017
Salı
0,0003916
GNF TRY
2.553,37
TRY GNF
2.08.2017
Çarşamba
0,0003929
GNF TRY
2.544,94
TRY GNF
3.08.2017
Perşembe
0,0003937
GNF TRY
2.539,70
TRY GNF
4.08.2017
Cuma
0,0003924
GNF TRY
2.548,40
TRY GNF
7.08.2017
Pazartesi
0,0003923
GNF TRY
2.549,09
TRY GNF
8.08.2017
Salı
0,0003932
GNF TRY
2.543,20
TRY GNF
9.08.2017
Çarşamba
0,0003939
GNF TRY
2.538,61
TRY GNF
10.08.2017
Perşembe
0,0003933
GNF TRY
2.542,69
TRY GNF
11.08.2017
Cuma
0,0003927
GNF TRY
2.546,38
TRY GNF
14.08.2017
Pazartesi
0,0003928
GNF TRY
2.545,86
TRY GNF
15.08.2017
Salı
0,0003950
GNF TRY
2.531,90
TRY GNF
16.08.2017
Çarşamba
0,0003918
GNF TRY
2.552,20
TRY GNF
17.08.2017
Perşembe
0,0003934
GNF TRY
2.541,92
TRY GNF
18.08.2017
Cuma
0,0003955
GNF TRY
2.528,21
TRY GNF
21.08.2017
Pazartesi
0,0003904
GNF TRY
2.561,18
TRY GNF
22.08.2017
Salı
0,0003906
GNF TRY
2.560,47
TRY GNF
23.08.2017
Çarşamba
0,0003880
GNF TRY
2.577,20
TRY GNF
24.08.2017
Perşembe
0,0003869
GNF TRY
2.584,88
TRY GNF
25.08.2017
Cuma
0,0003832
GNF TRY
2.609,57
TRY GNF
28.08.2017
Pazartesi
0,0003841
GNF TRY
2.603,58
TRY GNF
29.08.2017
Salı
0,0003843
GNF TRY
2.601,83
TRY GNF
30.08.2017
Çarşamba
0,0003850
GNF TRY
2.597,27
TRY GNF
31.08.2017
Perşembe
0,0003837
GNF TRY
2.606,36
TRY GNF
1.09.2017
Cuma
0,0003808
GNF TRY
2.626,37
TRY GNF
4.09.2017
Pazartesi
0,0003812
GNF TRY
2.623,13
TRY GNF
5.09.2017
Salı
0,0003821
GNF TRY
2.616,77
TRY GNF
6.09.2017
Çarşamba
0,0003808
GNF TRY
2.625,79
TRY GNF
7.09.2017
Perşembe
0,0003783
GNF TRY
2.643,33
TRY GNF
8.09.2017
Cuma
0,0003784
GNF TRY
2.642,47
TRY GNF
11.09.2017
Pazartesi
0,0003786
GNF TRY
2.641,33
TRY GNF
12.09.2017
Salı
0,0003817
GNF TRY
2.619,85
TRY GNF
13.09.2017
Çarşamba
0,0003848
GNF TRY
2.598,85
TRY GNF
14.09.2017
Perşembe
0,0003818
GNF TRY
2.619,42
TRY GNF
15.09.2017
Cuma
0,0003820
GNF TRY
2.617,96
TRY GNF
18.09.2017
Pazartesi
0,0003875
GNF TRY
2.580,78
TRY GNF
19.09.2017
Salı
0,0003874
GNF TRY
2.581,39
TRY GNF
20.09.2017
Çarşamba
0,0003896
GNF TRY
2.566,71
TRY GNF
21.09.2017
Perşembe
0,0003895
GNF TRY
2.567,62
TRY GNF
22.09.2017
Cuma
0,0003885
GNF TRY
2.573,97
TRY GNF
25.09.2017
Pazartesi
0,0003942
GNF TRY
2.537,10
TRY GNF
26.09.2017
Salı
0,0003931
GNF TRY
2.543,87
TRY GNF
27.09.2017
Çarşamba
0,0003974
GNF TRY
2.516,42
TRY GNF
28.09.2017
Perşembe
0,0003966
GNF TRY
2.521,59
TRY GNF
29.09.2017
Cuma
0,0003962
GNF TRY
2.524,16
TRY GNF
2.10.2017
Pazartesi
0,0003975
GNF TRY
2.515,93
TRY GNF
3.10.2017
Salı
0,0003971
GNF TRY
2.518,02
TRY GNF
4.10.2017
Çarşamba
0,0003981
GNF TRY
2.511,89
TRY GNF
5.10.2017
Perşembe
0,0003983
GNF TRY
2.510,85
TRY GNF
6.10.2017
Cuma
0,0004029
GNF TRY
2.481,81
TRY GNF
9.10.2017
Pazartesi
0,0004130
GNF TRY
2.421,39
TRY GNF
10.10.2017
Salı
0,0004124
GNF TRY
2.424,74
TRY GNF
11.10.2017
Çarşamba
0,0004052
GNF TRY
2.467,74
TRY GNF
12.10.2017
Perşembe
0,0004063
GNF TRY
2.461,36
TRY GNF
13.10.2017
Cuma
0,0004038
GNF TRY
2.476,28
TRY GNF
16.10.2017
Pazartesi
0,0004053
GNF TRY
2.467,45
TRY GNF
17.10.2017
Salı
0,0004075
GNF TRY
2.453,77
TRY GNF
18.10.2017
Çarşamba
0,0004077
GNF TRY
2.452,51
TRY GNF
19.10.2017
Perşembe
0,0004046
GNF TRY
2.471,50
TRY GNF
20.10.2017
Cuma
0,0004058
GNF TRY
2.464,04
TRY GNF
23.10.2017
Pazartesi
0,0004118
GNF TRY
2.428,44
TRY GNF
24.10.2017
Salı
0,0004134
GNF TRY
2.418,76
TRY GNF
25.10.2017
Çarşamba
0,0004175
GNF TRY
2.395,27
TRY GNF
26.10.2017
Perşembe
0,0004236
GNF TRY
2.360,57
TRY GNF
27.10.2017
Cuma
0,0004198
GNF TRY
2.382,01
TRY GNF
30.10.2017
Pazartesi
0,0004192
GNF TRY
2.385,52
TRY GNF
31.10.2017
Salı
0,0004199
GNF TRY
2.381,61
TRY GNF
1.11.2017
Çarşamba
0,0004233
GNF TRY
2.362,43
TRY GNF
2.11.2017
Perşembe
0,0004214
GNF TRY
2.373,05
TRY GNF
3.11.2017
Cuma
0,0004309
GNF TRY
2.320,90
TRY GNF
6.11.2017
Pazartesi
0,0004244
GNF TRY
2.356,15
TRY GNF
7.11.2017
Salı
0,0004303
GNF TRY
2.323,76
TRY GNF
8.11.2017
Çarşamba
0,0004283
GNF TRY
2.334,87
TRY GNF
9.11.2017
Perşembe
0,0004279
GNF TRY
2.336,75
TRY GNF
10.11.2017
Cuma
0,0004291
GNF TRY
2.330,60
TRY GNF
13.11.2017
Pazartesi
0,0004288
GNF TRY
2.331,90
TRY GNF
14.11.2017
Salı
0,0004308
GNF TRY
2.321,49
TRY GNF
15.11.2017
Çarşamba
0,0004301
GNF TRY
2.324,97
TRY GNF
16.11.2017
Perşembe
0,0004268
GNF TRY
2.343,12
TRY GNF
17.11.2017
Cuma
0,0004294
GNF TRY
2.328,61
TRY GNF
20.11.2017
Pazartesi
0,0004346
GNF TRY
2.301,18
TRY GNF
21.11.2017
Salı
0,0004391
GNF TRY
2.277,62
TRY GNF
22.11.2017
Çarşamba
0,0004361
GNF TRY
2.293,04
TRY GNF
23.11.2017
Perşembe
0,0004346
GNF TRY
2.300,99
TRY GNF
24.11.2017
Cuma
0,0004368
GNF TRY
2.289,25
TRY GNF
27.11.2017
Pazartesi
0,0004315
GNF TRY
2.317,26
TRY GNF
28.11.2017
Salı
0,0004381
GNF TRY
2.282,44
TRY GNF
29.11.2017
Çarşamba
0,0004390
GNF TRY
2.277,99
TRY GNF
30.11.2017
Perşembe
0,0004330
GNF TRY
2.309,35
TRY GNF
1.12.2017
Cuma
0,0004350
GNF TRY
2.299,02
TRY GNF
4.12.2017
Pazartesi
0,0004307
GNF TRY
2.321,73
TRY GNF
5.12.2017
Salı
0,0004258
GNF TRY
2.348,36
TRY GNF
6.12.2017
Çarşamba
0,0004271
GNF TRY
2.341,56
TRY GNF
7.12.2017
Perşembe
0,0004277
GNF TRY
2.337,97
TRY GNF
8.12.2017
Cuma
0,0004250
GNF TRY
2.352,73
TRY GNF
11.12.2017
Pazartesi
0,0004245
GNF TRY
2.355,95
TRY GNF
12.12.2017
Salı
0,0004265
GNF TRY
2.344,68
TRY GNF
13.12.2017
Çarşamba
0,0004242
GNF TRY
2.357,45
TRY GNF
14.12.2017
Perşembe
0,0004240
GNF TRY
2.358,24
TRY GNF
15.12.2017
Cuma
0,0004282
GNF TRY
2.335,59
TRY GNF
18.12.2017
Pazartesi
0,0004239
GNF TRY
2.358,82
TRY GNF
19.12.2017
Salı
0,0004239
GNF TRY
2.358,97
TRY GNF
20.12.2017
Çarşamba
0,0004234
GNF TRY
2.361,99
TRY GNF
21.12.2017
Perşembe
0,0004217
GNF TRY
2.371,37
TRY GNF
22.12.2017
Cuma
0,0004220
GNF TRY
2.369,40
TRY GNF
25.12.2017
Pazartesi
0,0004222
GNF TRY
2.368,48
TRY GNF
26.12.2017
Salı
0,0004227
GNF TRY
2.365,51
TRY GNF
27.12.2017
Çarşamba
0,0004226
GNF TRY
2.366,43
TRY GNF
28.12.2017
Perşembe
0,0004191
GNF TRY
2.386,17
TRY GNF
29.12.2017
Cuma
0,0004196
GNF TRY
2.383,06
TRY GNF