Gine Frangı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Gine Frangı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gine Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gine Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0004126 (24.01.2018) ort = 0,0005331 max = 0,0007582 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Gine Frangı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
0,0004216
GNF TRY
2.371,83
TRY GNF
Salı
0,0004170
GNF TRY
2.397,82
TRY GNF
Çarşamba
0,0004164
GNF TRY
2.401,71
TRY GNF
Perşembe
0,0004142
GNF TRY
2.414,48
TRY GNF
Cuma
0,0004129
GNF TRY
2.422,12
TRY GNF
Pazartesi
0,0004163
GNF TRY
2.401,90
TRY GNF
Salı
0,0004176
GNF TRY
2.394,53
TRY GNF
Çarşamba
0,0004220
GNF TRY
2.369,53
TRY GNF
Perşembe
0,0004199
GNF TRY
2.381,40
TRY GNF
Cuma
0,0004159
GNF TRY
2.404,57
TRY GNF
Pazartesi
0,0004207
GNF TRY
2.376,75
TRY GNF
Salı
0,0004207
GNF TRY
2.377,26
TRY GNF
Çarşamba
0,0004216
GNF TRY
2.372,17
TRY GNF
Perşembe
0,0004178
GNF TRY
2.393,77
TRY GNF
Cuma
0,0004219
GNF TRY
2.370,03
TRY GNF
Pazartesi
0,0004192
GNF TRY
2.385,74
TRY GNF
Salı
0,0004179
GNF TRY
2.392,83
TRY GNF
Çarşamba
0,0004126
GNF TRY
2.423,72
TRY GNF
Perşembe
0,0004135
GNF TRY
2.418,16
TRY GNF
Cuma
0,0004156
GNF TRY
2.406,05
TRY GNF
Pazartesi
0,0004195
GNF TRY
2.383,66
TRY GNF
Salı
0,0004190
GNF TRY
2.386,45
TRY GNF
Çarşamba
0,0004155
GNF TRY
2.406,55
TRY GNF
Perşembe
0,0004137
GNF TRY
2.417,39
TRY GNF
Cuma
0,0004180
GNF TRY
2.392,47
TRY GNF
Pazartesi
0,0004169
GNF TRY
2.398,72
TRY GNF
Salı
0,0004185
GNF TRY
2.389,30
TRY GNF
Çarşamba
0,0004190
GNF TRY
2.386,82
TRY GNF
Perşembe
0,0004237
GNF TRY
2.360,15
TRY GNF
Cuma
0,0004240
GNF TRY
2.358,51
TRY GNF
Pazartesi
0,0004213
GNF TRY
2.373,45
TRY GNF
Salı
0,0004221
GNF TRY
2.368,99
TRY GNF
Çarşamba
0,0004204
GNF TRY
2.378,47
TRY GNF
Perşembe
0,0004178
GNF TRY
2.393,66
TRY GNF
Cuma
0,0004146
GNF TRY
2.411,86
TRY GNF
Pazartesi
0,0004162
GNF TRY
2.402,97
TRY GNF
Salı
0,0004218
GNF TRY
2.370,75
TRY GNF
Çarşamba
0,0004195
GNF TRY
2.383,94
TRY GNF
Perşembe
0,0004193
GNF TRY
2.384,72
TRY GNF
Cuma
0,0004197
GNF TRY
2.382,72
TRY GNF
Pazartesi
0,0004199
GNF TRY
2.381,32
TRY GNF
Salı
0,0004220
GNF TRY
2.369,61
TRY GNF
Çarşamba
0,0004219
GNF TRY
2.370,14
TRY GNF
Perşembe
0,0004224
GNF TRY
2.367,63
TRY GNF
Cuma
0,0004230
GNF TRY
2.364,09
TRY GNF
Pazartesi
0,0004229
GNF TRY
2.364,56
TRY GNF
Salı
0,0004206
GNF TRY
2.377,30
TRY GNF
Çarşamba
0,0004204
GNF TRY
2.378,92
TRY GNF
Perşembe
0,0004236
GNF TRY
2.360,94
TRY GNF
Cuma
0,0004225
GNF TRY
2.367,10
TRY GNF
Pazartesi
0,0004259
GNF TRY
2.348,21
TRY GNF
Salı
0,0004278
GNF TRY
2.337,59
TRY GNF
Çarşamba
0,0004297
GNF TRY
2.327,04
TRY GNF
Perşembe
0,0004323
GNF TRY
2.313,21
TRY GNF
Cuma
0,0004346
GNF TRY
2.301,15
TRY GNF
Pazartesi
0,0004365
GNF TRY
2.291,07
TRY GNF
Salı
0,0004350
GNF TRY
2.298,67
TRY GNF
Çarşamba
0,0004346
GNF TRY
2.300,95
TRY GNF
Perşembe
0,0004365
GNF TRY
2.290,69
TRY GNF
Cuma
0,0004391
GNF TRY
2.277,45
TRY GNF
Pazartesi
0,0004413
GNF TRY
2.266,27
TRY GNF
Salı
0,0004419
GNF TRY
2.262,76
TRY GNF
Çarşamba
0,0004435
GNF TRY
2.254,81
TRY GNF
Perşembe
0,0004392
GNF TRY
2.276,78
TRY GNF
Cuma
0,0004385
GNF TRY
2.280,40
TRY GNF
Pazartesi
0,0004403
GNF TRY
2.271,09
TRY GNF
Salı
0,0004424
GNF TRY
2.260,46
TRY GNF
Çarşamba
0,0004433
GNF TRY
2.255,77
TRY GNF
Perşembe
0,0004481
GNF TRY
2.231,72
TRY GNF
Cuma
0,0004478
GNF TRY
2.233,00
TRY GNF
Pazartesi
0,0004502
GNF TRY
2.221,24
TRY GNF
Salı
0,0004556
GNF TRY
2.195,09
TRY GNF
Çarşamba
0,0004589
GNF TRY
2.178,96
TRY GNF
Perşembe
0,0004534
GNF TRY
2.205,74
TRY GNF
Cuma
0,0004536
GNF TRY
2.204,66
TRY GNF
Pazartesi
0,0004561
GNF TRY
2.192,33
TRY GNF
Salı
0,0004542
GNF TRY
2.201,69
TRY GNF
Çarşamba
0,0004460
GNF TRY
2.241,96
TRY GNF
Perşembe
0,0004467
GNF TRY
2.238,81
TRY GNF
Cuma
0,0004506
GNF TRY
2.219,20
TRY GNF
Pazartesi
0,0004548
GNF TRY
2.198,56
TRY GNF
Salı
0,0004538
GNF TRY
2.203,76
TRY GNF
Çarşamba
0,0004540
GNF TRY
2.202,57
TRY GNF
Perşembe
0,0004514
GNF TRY
2.215,48
TRY GNF
Cuma
0,0004481
GNF TRY
2.231,48
TRY GNF
Pazartesi
0,0004512
GNF TRY
2.216,32
TRY GNF
Salı
0,0004545
GNF TRY
2.200,09
TRY GNF
Çarşamba
0,0004586
GNF TRY
2.180,48
TRY GNF
Perşembe
0,0004710
GNF TRY
2.123,21
TRY GNF
Cuma
0,0004707
GNF TRY
2.124,49
TRY GNF
Pazartesi
0,0004736
GNF TRY
2.111,60
TRY GNF
Salı
0,0004767
GNF TRY
2.097,88
TRY GNF
Çarşamba
0,0004729
GNF TRY
2.114,73
TRY GNF
Perşembe
0,0004738
GNF TRY
2.110,56
TRY GNF
Cuma
0,0004796
GNF TRY
2.085,21
TRY GNF
Pazartesi
0,0004794
GNF TRY
2.085,97
TRY GNF
Salı
0,0004946
GNF TRY
2.021,77
TRY GNF
Çarşamba
0,0004868
GNF TRY
2.054,08
TRY GNF
Perşembe
0,0004927
GNF TRY
2.029,43
TRY GNF
Cuma
0,0004968
GNF TRY
2.013,04
TRY GNF
Pazartesi
0,0005088
GNF TRY
1.965,47
TRY GNF
Salı
0,0005169
GNF TRY
1.934,76
TRY GNF
Çarşamba
0,0005423
GNF TRY
1.843,97
TRY GNF
Perşembe
0,0005297
GNF TRY
1.887,74
TRY GNF
Cuma
0,0005249
GNF TRY
1.905,17
TRY GNF
Pazartesi
0,0005078
GNF TRY
1.969,37
TRY GNF
Salı
0,0005071
GNF TRY
1.971,82
TRY GNF
Çarşamba
0,0004967
GNF TRY
2.013,32
TRY GNF
Perşembe
0,0005014
GNF TRY
1.994,44
TRY GNF
Cuma
0,0005084
GNF TRY
1.966,76
TRY GNF
Pazar
0,0005135
GNF TRY
1.947,56
TRY GNF
Pazartesi
0,0005073
GNF TRY
1.971,41
TRY GNF
Salı
0,0005096
GNF TRY
1.962,19
TRY GNF
Çarşamba
0,0005043
GNF TRY
1.982,95
TRY GNF
Perşembe
0,0004940
GNF TRY
2.024,45
TRY GNF
Cuma
0,0004971
GNF TRY
2.011,71
TRY GNF
Pazar
0,0004970
GNF TRY
2.012,11
TRY GNF
Pazartesi
0,0005017
GNF TRY
1.993,33
TRY GNF
Salı
0,0005058
GNF TRY
1.977,11
TRY GNF
Çarşamba
0,0005132
GNF TRY
1.948,56
TRY GNF
Perşembe
0,0005190
GNF TRY
1.926,64
TRY GNF
Cuma
0,0005247
GNF TRY
1.905,67
TRY GNF
Pazar
0,0005240
GNF TRY
1.908,24
TRY GNF
Pazartesi
0,0005238
GNF TRY
1.909,02
TRY GNF
Salı
0,0005238
GNF TRY
1.909,10
TRY GNF
Çarşamba
0,0005254
GNF TRY
1.903,46
TRY GNF
Perşembe
0,0005246
GNF TRY
1.906,09
TRY GNF
Cuma
0,0005192
GNF TRY
1.926,08
TRY GNF
Pazartesi
0,0005171
GNF TRY
1.933,69
TRY GNF
Salı
0,0005127
GNF TRY
1.950,41
TRY GNF
Çarşamba
0,0005092
GNF TRY
1.963,77
TRY GNF
Perşembe
0,0005082
GNF TRY
1.967,78
TRY GNF
Cuma
0,0005071
GNF TRY
1.972,05
TRY GNF
Pazartesi
0,0005114
GNF TRY
1.955,25
TRY GNF
Salı
0,0005157
GNF TRY
1.939,13
TRY GNF
Çarşamba
0,0005181
GNF TRY
1.930,16
TRY GNF
Perşembe
0,0005091
GNF TRY
1.964,08
TRY GNF
Cuma
0,0005058
GNF TRY
1.977,20
TRY GNF
Pazartesi
0,0005029
GNF TRY
1.988,30
TRY GNF
Salı
0,0005207
GNF TRY
1.920,58
TRY GNF
Çarşamba
0,0005326
GNF TRY
1.877,64
TRY GNF
Perşembe
0,0005332
GNF TRY
1.875,37
TRY GNF
Cuma
0,0005308
GNF TRY
1.884,07
TRY GNF
Pazartesi
0,0005319
GNF TRY
1.879,95
TRY GNF
Salı
0,0005273
GNF TRY
1.896,39
TRY GNF
Çarşamba
0,0005299
GNF TRY
1.887,17
TRY GNF
Perşembe
0,0005306
GNF TRY
1.884,82
TRY GNF
Cuma
0,0005276
GNF TRY
1.895,49
TRY GNF
Pazartesi
0,0005294
GNF TRY
1.889,04
TRY GNF
Salı
0,0005446
GNF TRY
1.836,20
TRY GNF
Çarşamba
0,0005389
GNF TRY
1.855,48
TRY GNF
Perşembe
0,0005371
GNF TRY
1.861,85
TRY GNF
Cuma
0,0005363
GNF TRY
1.864,59
TRY GNF
Pazartesi
0,0005368
GNF TRY
1.862,91
TRY GNF
Salı
0,0005397
GNF TRY
1.852,74
TRY GNF
Çarşamba
0,0005412
GNF TRY
1.847,65
TRY GNF
Perşembe
0,0005582
GNF TRY
1.791,49
TRY GNF
Cuma
0,0005587
GNF TRY
1.789,87
TRY GNF
Pazartesi
0,0005717
GNF TRY
1.749,07
TRY GNF
Salı
0,0005811
GNF TRY
1.721,01
TRY GNF
Çarşamba
0,0005812
GNF TRY
1.720,53
TRY GNF
Perşembe
0,0006040
GNF TRY
1.655,63
TRY GNF
Cuma
0,0007004
GNF TRY
1.427,81
TRY GNF
Pazartesi
0,0007582
GNF TRY
1.318,90
TRY GNF
Salı
0,0007138
GNF TRY
1.401,02
TRY GNF
Çarşamba
0,0006682
GNF TRY
1.496,47
TRY GNF
Perşembe
0,0006494
GNF TRY
1.539,97
TRY GNF
Cuma
0,0006807
GNF TRY
1.469,12
TRY GNF
Pazartesi
0,0006842
GNF TRY
1.461,56
TRY GNF
Salı
0,0006685
GNF TRY
1.495,92
TRY GNF
Çarşamba
0,0006647
GNF TRY
1.504,51
TRY GNF
Perşembe
0,0006751
GNF TRY
1.481,26
TRY GNF
Cuma
0,0006667
GNF TRY
1.499,87
TRY GNF
Pazartesi
0,0006800
GNF TRY
1.470,49
TRY GNF
Salı
0,0006931
GNF TRY
1.442,78
TRY GNF
Çarşamba
0,0007138
GNF TRY
1.400,97
TRY GNF
Perşembe
0,0007489
GNF TRY
1.335,28
TRY GNF
Cuma
0,0007341
GNF TRY
1.362,26
TRY GNF
Pazartesi
0,0007343
GNF TRY
1.361,83
TRY GNF
Salı
0,0007409
GNF TRY
1.349,79
TRY GNF
Çarşamba
0,0007291
GNF TRY
1.371,57
TRY GNF
Perşembe
0,0007280
GNF TRY
1.373,61
TRY GNF
Cuma
0,0007104
GNF TRY
1.407,70
TRY GNF
Pazartesi
0,0007125
GNF TRY
1.403,55
TRY GNF
Salı
0,0007116
GNF TRY
1.405,24
TRY GNF
Çarşamba
0,0006987
GNF TRY
1.431,20
TRY GNF
Perşembe
0,0006845
GNF TRY
1.460,98
TRY GNF
Cuma
0,0006845
GNF TRY
1.460,82
TRY GNF
Pazartesi
0,0006934
GNF TRY
1.442,13
TRY GNF
Salı
0,0006987
GNF TRY
1.431,32
TRY GNF
Çarşamba
0,0006876
GNF TRY
1.454,36
TRY GNF
Perşembe
0,0006869
GNF TRY
1.455,76
TRY GNF
Cuma
0,0006906
GNF TRY
1.448,11
TRY GNF
Pazartesi
0,0006765
GNF TRY
1.478,09
TRY GNF
Salı
0,0006827
GNF TRY
1.464,74
TRY GNF
Cuma
0,0006580
GNF TRY
1.519,78
TRY GNF
Pazartesi
0,0006516
GNF TRY
1.534,62
TRY GNF
Salı
0,0006569
GNF TRY
1.522,40
TRY GNF
Çarşamba
0,0006595
GNF TRY
1.516,38
TRY GNF
Perşembe
0,0006777
GNF TRY
1.475,48
TRY GNF
Cuma
0,0006703
GNF TRY
1.491,78
TRY GNF
Pazartesi
0,0006707
GNF TRY
1.490,87
TRY GNF
Salı
0,0006720
GNF TRY
1.488,10
TRY GNF
Çarşamba
0,0006610
GNF TRY
1.512,76
TRY GNF
Perşembe
0,0006570
GNF TRY
1.522,01
TRY GNF
Cuma
0,0006488
GNF TRY
1.541,39
TRY GNF
Pazartesi
0,0006349
GNF TRY
1.574,93
TRY GNF
Salı
0,0006307
GNF TRY
1.585,52
TRY GNF
Çarşamba
0,0006163
GNF TRY
1.622,49
TRY GNF
Perşembe
0,0006156
GNF TRY
1.624,44
TRY GNF
Cuma
0,0006250
GNF TRY
1.600,00
TRY GNF
Pazartesi
0,0006226
GNF TRY
1.606,06
TRY GNF
Salı
0,0006365
GNF TRY
1.571,18
TRY GNF
Çarşamba
0,0006226
GNF TRY
1.606,29
TRY GNF
Perşembe
0,0006187
GNF TRY
1.616,36
TRY GNF
Cuma
0,0006160
GNF TRY
1.623,42
TRY GNF
Pazartesi
0,0006086
GNF TRY
1.643,09
TRY GNF
Salı
0,0006025
GNF TRY
1.659,81
TRY GNF
Çarşamba
0,0006144
GNF TRY
1.627,66
TRY GNF
Perşembe
0,0006057
GNF TRY
1.650,97
TRY GNF
Cuma
0,0005947
GNF TRY
1.681,58
TRY GNF
Pazartesi
0,0005869
GNF TRY
1.703,73
TRY GNF
Salı
0,0005917
GNF TRY
1.689,95
TRY GNF
Çarşamba
0,0005916
GNF TRY
1.690,30
TRY GNF
Perşembe
0,0005975
GNF TRY
1.673,58
TRY GNF
Cuma
0,0005998
GNF TRY
1.667,16
TRY GNF
Pazartesi
0,0006015
GNF TRY
1.662,48
TRY GNF
Salı
0,0006027
GNF TRY
1.659,24
TRY GNF
Çarşamba
0,0005981
GNF TRY
1.672,01
TRY GNF
Perşembe
0,0005921
GNF TRY
1.688,94
TRY GNF
Cuma
0,0005900
GNF TRY
1.694,87
TRY GNF
Pazartesi
0,0005906
GNF TRY
1.693,31
TRY GNF
Salı
0,0005892
GNF TRY
1.697,29
TRY GNF
Çarşamba
0,0005801
GNF TRY
1.723,73
TRY GNF
Perşembe
0,0005816
GNF TRY
1.719,45
TRY GNF
Cuma
0,0005819
GNF TRY
1.718,40
TRY GNF
Pazartesi
0,0005730
GNF TRY
1.745,22
TRY GNF
Salı
0,0005769
GNF TRY
1.733,44
TRY GNF
Çarşamba
0,0005730
GNF TRY
1.745,34
TRY GNF
Perşembe
0,0005627
GNF TRY
1.777,12
TRY GNF
Cuma
0,0005713
GNF TRY
1.750,37
TRY GNF
Pazartesi
0,0005777
GNF TRY
1.731,10
TRY GNF
Salı
0,0005868
GNF TRY
1.704,16
TRY GNF
Çarşamba
0,0005793
GNF TRY
1.726,30
TRY GNF
Perşembe
0,0005828
GNF TRY
1.715,92
TRY GNF
Cuma
0,0005754
GNF TRY
1.737,91
TRY GNF
Pazartesi
0,0005813
GNF TRY
1.720,29
TRY GNF
Salı
0,0005844
GNF TRY
1.711,21
TRY GNF
Çarşamba
0,0005805
GNF TRY
1.722,65
TRY GNF
Perşembe
0,0005818
GNF TRY
1.718,82
TRY GNF
Cuma
0,0005849
GNF TRY
1.709,74
TRY GNF
Pazartesi
0,0005860
GNF TRY
1.706,55
TRY GNF
Salı
0,0005825
GNF TRY
1.716,74
TRY GNF
Çarşamba
0,0005796
GNF TRY
1.725,42
TRY GNF
Perşembe
0,0005778
GNF TRY
1.730,66
TRY GNF
Cuma
0,0005828
GNF TRY
1.715,99
TRY GNF
Pazartesi
0,0005743
GNF TRY
1.741,23
TRY GNF
Salı
0,0005835
GNF TRY
1.713,87
TRY GNF
Çarşamba
0,0005818
GNF TRY
1.718,86
TRY GNF
Perşembe
0,0005741
GNF TRY
1.741,94
TRY GNF
Cuma
0,0005722
GNF TRY
1.747,54
TRY GNF
Pazartesi
0,0005779
GNF TRY
1.730,29
TRY GNF