Ana Sayfa / Gine Frangı / 2020 Kurları

Gine Frangı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Gine Frangı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gine Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gine Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0006129 (16.01.2020) ort = 0,0007270 max = 0,0008684 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Gine Frangı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,0006223
GNF TRY
1.606,85
TRY GNF
2.01.2020
Perşembe
0,0006240
GNF TRY
1.602,69
TRY GNF
3.01.2020
Cuma
0,0006274
GNF TRY
1.593,93
TRY GNF
6.01.2020
Pazartesi
0,0006250
GNF TRY
1.600,13
TRY GNF
7.01.2020
Salı
0,0006245
GNF TRY
1.601,20
TRY GNF
8.01.2020
Çarşamba
0,0006236
GNF TRY
1.603,61
TRY GNF
9.01.2020
Perşembe
0,0006147
GNF TRY
1.626,91
TRY GNF
10.01.2020
Cuma
0,0006164
GNF TRY
1.622,21
TRY GNF
13.01.2020
Pazartesi
0,0006164
GNF TRY
1.622,29
TRY GNF
14.01.2020
Salı
0,0006165
GNF TRY
1.622,08
TRY GNF
15.01.2020
Çarşamba
0,0006171
GNF TRY
1.620,36
TRY GNF
16.01.2020
Perşembe
0,0006129
GNF TRY
1.631,55
TRY GNF
17.01.2020
Cuma
0,0006179
GNF TRY
1.618,39
TRY GNF
20.01.2020
Pazartesi
0,0006205
GNF TRY
1.611,60
TRY GNF
21.01.2020
Salı
0,0006219
GNF TRY
1.607,93
TRY GNF
22.01.2020
Çarşamba
0,0006205
GNF TRY
1.611,56
TRY GNF
23.01.2020
Perşembe
0,0006201
GNF TRY
1.612,62
TRY GNF
24.01.2020
Cuma
0,0006222
GNF TRY
1.607,32
TRY GNF
27.01.2020
Pazartesi
0,0006236
GNF TRY
1.603,51
TRY GNF
28.01.2020
Salı
0,0006226
GNF TRY
1.606,22
TRY GNF
29.01.2020
Çarşamba
0,0006253
GNF TRY
1.599,22
TRY GNF
30.01.2020
Perşembe
0,0006288
GNF TRY
1.590,39
TRY GNF
31.01.2020
Cuma
0,0006307
GNF TRY
1.585,42
TRY GNF
3.02.2020
Pazartesi
0,0006279
GNF TRY
1.592,50
TRY GNF
4.02.2020
Salı
0,0006260
GNF TRY
1.597,49
TRY GNF
5.02.2020
Çarşamba
0,0006278
GNF TRY
1.592,87
TRY GNF
6.02.2020
Perşembe
0,0006279
GNF TRY
1.592,60
TRY GNF
7.02.2020
Cuma
0,0006336
GNF TRY
1.578,33
TRY GNF
10.02.2020
Pazartesi
0,0006294
GNF TRY
1.588,80
TRY GNF
11.02.2020
Salı
0,0006323
GNF TRY
1.581,43
TRY GNF
12.02.2020
Çarşamba
0,0006347
GNF TRY
1.575,49
TRY GNF
13.02.2020
Perşembe
0,0006334
GNF TRY
1.578,86
TRY GNF
14.02.2020
Cuma
0,0006354
GNF TRY
1.573,84
TRY GNF
17.02.2020
Pazartesi
0,0006347
GNF TRY
1.575,54
TRY GNF
18.02.2020
Salı
0,0006355
GNF TRY
1.573,52
TRY GNF
19.02.2020
Çarşamba
0,0006384
GNF TRY
1.566,49
TRY GNF
20.02.2020
Perşembe
0,0006412
GNF TRY
1.559,52
TRY GNF
21.02.2020
Cuma
0,0006430
GNF TRY
1.555,12
TRY GNF
24.02.2020
Pazartesi
0,0006444
GNF TRY
1.551,73
TRY GNF
25.02.2020
Salı
0,0006460
GNF TRY
1.547,93
TRY GNF
26.02.2020
Çarşamba
0,0006446
GNF TRY
1.551,41
TRY GNF
27.02.2020
Perşembe
0,0006509
GNF TRY
1.536,40
TRY GNF
28.02.2020
Cuma
0,0006543
GNF TRY
1.528,26
TRY GNF
2.03.2020
Pazartesi
0,0006533
GNF TRY
1.530,60
TRY GNF
3.03.2020
Salı
0,0006399
GNF TRY
1.562,79
TRY GNF
4.03.2020
Çarşamba
0,0006376
GNF TRY
1.568,36
TRY GNF
5.03.2020
Perşembe
0,0006416
GNF TRY
1.558,71
TRY GNF
6.03.2020
Cuma
0,0006374
GNF TRY
1.569,00
TRY GNF
9.03.2020
Pazartesi
0,0006423
GNF TRY
1.556,90
TRY GNF
10.03.2020
Salı
0,0006438
GNF TRY
1.553,21
TRY GNF
11.03.2020
Çarşamba
0,0006466
GNF TRY
1.546,50
TRY GNF
12.03.2020
Perşembe
0,0006521
GNF TRY
1.533,44
TRY GNF
13.03.2020
Cuma
0,0006583
GNF TRY
1.519,08
TRY GNF
16.03.2020
Pazartesi
0,0006683
GNF TRY
1.496,34
TRY GNF
17.03.2020
Salı
0,0006670
GNF TRY
1.499,27
TRY GNF
18.03.2020
Çarşamba
0,0006704
GNF TRY
1.491,76
TRY GNF
19.03.2020
Perşembe
0,0006826
GNF TRY
1.464,90
TRY GNF
20.03.2020
Cuma
0,0006860
GNF TRY
1.457,63
TRY GNF
23.03.2020
Pazartesi
0,0006970
GNF TRY
1.434,64
TRY GNF
24.03.2020
Salı
0,0006740
GNF TRY
1.483,71
TRY GNF
25.03.2020
Çarşamba
0,0006781
GNF TRY
1.474,64
TRY GNF
26.03.2020
Perşembe
0,0006734
GNF TRY
1.485,09
TRY GNF
27.03.2020
Cuma
0,0006803
GNF TRY
1.469,90
TRY GNF
30.03.2020
Pazartesi
0,0006872
GNF TRY
1.455,27
TRY GNF
31.03.2020
Salı
0,0006912
GNF TRY
1.446,76
TRY GNF
1.04.2020
Çarşamba
0,0006993
GNF TRY
1.429,98
TRY GNF
2.04.2020
Perşembe
0,0006876
GNF TRY
1.454,26
TRY GNF
3.04.2020
Cuma
0,0007026
GNF TRY
1.423,35
TRY GNF
6.04.2020
Pazartesi
0,0007087
GNF TRY
1.410,94
TRY GNF
7.04.2020
Salı
0,0007095
GNF TRY
1.409,43
TRY GNF
8.04.2020
Çarşamba
0,0007083
GNF TRY
1.411,91
TRY GNF
9.04.2020
Perşembe
0,0007017
GNF TRY
1.425,15
TRY GNF
10.04.2020
Cuma
0,0007075
GNF TRY
1.413,48
TRY GNF
13.04.2020
Pazartesi
0,0007152
GNF TRY
1.398,15
TRY GNF
14.04.2020
Salı
0,0007145
GNF TRY
1.399,53
TRY GNF
15.04.2020
Çarşamba
0,0007220
GNF TRY
1.385,02
TRY GNF
16.04.2020
Perşembe
0,0007231
GNF TRY
1.382,86
TRY GNF
17.04.2020
Cuma
0,0007289
GNF TRY
1.371,87
TRY GNF
20.04.2020
Pazartesi
0,0007283
GNF TRY
1.373,02
TRY GNF
21.04.2020
Salı
0,0007335
GNF TRY
1.363,25
TRY GNF
22.04.2020
Çarşamba
0,0007293
GNF TRY
1.371,27
TRY GNF
23.04.2020
Perşembe
0,0007298
GNF TRY
1.370,19
TRY GNF
24.04.2020
Cuma
0,0007328
GNF TRY
1.364,70
TRY GNF
27.04.2020
Pazartesi
0,0007306
GNF TRY
1.368,65
TRY GNF
28.04.2020
Salı
0,0007288
GNF TRY
1.372,21
TRY GNF
29.04.2020
Çarşamba
0,0007252
GNF TRY
1.378,99
TRY GNF
30.04.2020
Perşembe
0,0007362
GNF TRY
1.358,32
TRY GNF
1.05.2020
Cuma
0,0007437
GNF TRY
1.344,65
TRY GNF
4.05.2020
Pazartesi
0,0007366
GNF TRY
1.357,65
TRY GNF
5.05.2020
Salı
0,0007425
GNF TRY
1.346,86
TRY GNF
6.05.2020
Çarşamba
0,0007655
GNF TRY
1.306,39
TRY GNF
7.05.2020
Perşembe
0,0007601
GNF TRY
1.315,70
TRY GNF
8.05.2020
Cuma
0,0007468
GNF TRY
1.339,04
TRY GNF
11.05.2020
Pazartesi
0,0007408
GNF TRY
1.349,91
TRY GNF
12.05.2020
Salı
0,0007346
GNF TRY
1.361,36
TRY GNF
13.05.2020
Çarşamba
0,0007362
GNF TRY
1.358,33
TRY GNF
14.05.2020
Perşembe
0,0007410
GNF TRY
1.349,59
TRY GNF
15.05.2020
Cuma
0,0007347
GNF TRY
1.361,11
TRY GNF
18.05.2020
Pazartesi
0,0007343
GNF TRY
1.361,80
TRY GNF
19.05.2020
Salı
0,0007092
GNF TRY
1.409,98
TRY GNF
20.05.2020
Çarşamba
0,0007248
GNF TRY
1.379,72
TRY GNF
21.05.2020
Perşembe
0,0007084
GNF TRY
1.411,60
TRY GNF
22.05.2020
Cuma
0,0007122
GNF TRY
1.404,06
TRY GNF
25.05.2020
Pazartesi
0,0007124
GNF TRY
1.403,67
TRY GNF
26.05.2020
Salı
0,0007043
GNF TRY
1.419,85
TRY GNF
27.05.2020
Çarşamba
0,0007063
GNF TRY
1.415,82
TRY GNF
28.05.2020
Perşembe
0,0007162
GNF TRY
1.396,35
TRY GNF
29.05.2020
Cuma
0,0007115
GNF TRY
1.405,40
TRY GNF
1.06.2020
Pazartesi
0,0007130
GNF TRY
1.402,58
TRY GNF
2.06.2020
Salı
0,0007032
GNF TRY
1.422,00
TRY GNF
3.06.2020
Çarşamba
0,0007035
GNF TRY
1.421,49
TRY GNF
4.06.2020
Perşembe
0,0007130
GNF TRY
1.402,55
TRY GNF
5.06.2020
Cuma
0,0007070
GNF TRY
1.414,45
TRY GNF
8.06.2020
Pazartesi
0,0007106
GNF TRY
1.407,24
TRY GNF
9.06.2020
Salı
0,0007131
GNF TRY
1.402,29
TRY GNF
10.06.2020
Çarşamba
0,0007073
GNF TRY
1.413,81
TRY GNF
11.06.2020
Perşembe
0,0007122
GNF TRY
1.404,17
TRY GNF
12.06.2020
Cuma
0,0007091
GNF TRY
1.410,28
TRY GNF
15.06.2020
Pazartesi
0,0007149
GNF TRY
1.398,81
TRY GNF
16.06.2020
Salı
0,0007078
GNF TRY
1.412,88
TRY GNF
17.06.2020
Çarşamba
0,0007124
GNF TRY
1.403,66
TRY GNF
18.06.2020
Perşembe
0,0007112
GNF TRY
1.406,09
TRY GNF
19.06.2020
Cuma
0,0007126
GNF TRY
1.403,28
TRY GNF
22.06.2020
Pazartesi
0,0007172
GNF TRY
1.394,23
TRY GNF
23.06.2020
Salı
0,0007142
GNF TRY
1.400,18
TRY GNF
24.06.2020
Çarşamba
0,0007099
GNF TRY
1.408,63
TRY GNF
25.06.2020
Perşembe
0,0007116
GNF TRY
1.405,27
TRY GNF
26.06.2020
Cuma
0,0007098
GNF TRY
1.408,87
TRY GNF
29.06.2020
Pazartesi
0,0007082
GNF TRY
1.412,11
TRY GNF
30.06.2020
Salı
0,0007121
GNF TRY
1.404,38
TRY GNF
1.07.2020
Çarşamba
0,0007142
GNF TRY
1.400,19
TRY GNF
2.07.2020
Perşembe
0,0007076
GNF TRY
1.413,25
TRY GNF
3.07.2020
Cuma
0,0007125
GNF TRY
1.403,58
TRY GNF
6.07.2020
Pazartesi
0,0007129
GNF TRY
1.402,66
TRY GNF
7.07.2020
Salı
0,0007117
GNF TRY
1.405,07
TRY GNF
8.07.2020
Çarşamba
0,0007148
GNF TRY
1.399,06
TRY GNF
9.07.2020
Perşembe
0,0007106
GNF TRY
1.407,30
TRY GNF
10.07.2020
Cuma
0,0007140
GNF TRY
1.400,62
TRY GNF
13.07.2020
Pazartesi
0,0007137
GNF TRY
1.401,20
TRY GNF
14.07.2020
Salı
0,0007138
GNF TRY
1.400,88
TRY GNF
15.07.2020
Çarşamba
0,0007109
GNF TRY
1.406,65
TRY GNF
16.07.2020
Perşembe
0,0007144
GNF TRY
1.399,79
TRY GNF
17.07.2020
Cuma
0,0007118
GNF TRY
1.404,86
TRY GNF
20.07.2020
Pazartesi
0,0007105
GNF TRY
1.407,52
TRY GNF
21.07.2020
Salı
0,0007133
GNF TRY
1.401,89
TRY GNF
22.07.2020
Çarşamba
0,0007119
GNF TRY
1.404,74
TRY GNF
23.07.2020
Perşembe
0,0007107
GNF TRY
1.406,98
TRY GNF
24.07.2020
Cuma
0,0007128
GNF TRY
1.402,87
TRY GNF
27.07.2020
Pazartesi
0,0007138
GNF TRY
1.400,99
TRY GNF
28.07.2020
Salı
0,0007214
GNF TRY
1.386,22
TRY GNF
29.07.2020
Çarşamba
0,0007252
GNF TRY
1.378,91
TRY GNF
30.07.2020
Perşembe
0,0007273
GNF TRY
1.375,00
TRY GNF
31.07.2020
Cuma
0,0007221
GNF TRY
1.384,86
TRY GNF
3.08.2020
Pazartesi
0,0007238
GNF TRY
1.381,59
TRY GNF
4.08.2020
Salı
0,0007224
GNF TRY
1.384,19
TRY GNF
5.08.2020
Çarşamba
0,0007324
GNF TRY
1.365,35
TRY GNF
6.08.2020
Perşembe
0,0007574
GNF TRY
1.320,26
TRY GNF
7.08.2020
Cuma
0,0007476
GNF TRY
1.337,62
TRY GNF
10.08.2020
Pazartesi
0,0007592
GNF TRY
1.317,12
TRY GNF
11.08.2020
Salı
0,0007501
GNF TRY
1.333,12
TRY GNF
12.08.2020
Çarşamba
0,0007592
GNF TRY
1.317,10
TRY GNF
13.08.2020
Perşembe
0,0007590
GNF TRY
1.317,53
TRY GNF
14.08.2020
Cuma
0,0007666
GNF TRY
1.304,45
TRY GNF
17.08.2020
Pazartesi
0,0007688
GNF TRY
1.300,77
TRY GNF
18.08.2020
Salı
0,0007653
GNF TRY
1.306,67
TRY GNF
19.08.2020
Çarşamba
0,0007481
GNF TRY
1.336,78
TRY GNF
20.08.2020
Perşembe
0,0007612
GNF TRY
1.313,64
TRY GNF
21.08.2020
Cuma
0,0007594
GNF TRY
1.316,76
TRY GNF
24.08.2020
Pazartesi
0,0007629
GNF TRY
1.310,77
TRY GNF
25.08.2020
Salı
0,0007665
GNF TRY
1.304,60
TRY GNF
26.08.2020
Çarşamba
0,0007651
GNF TRY
1.307,02
TRY GNF
27.08.2020
Perşembe
0,0007618
GNF TRY
1.312,74
TRY GNF
28.08.2020
Cuma
0,0007602
GNF TRY
1.315,40
TRY GNF
31.08.2020
Pazartesi
0,0007649
GNF TRY
1.307,32
TRY GNF
1.09.2020
Salı
0,0007593
GNF TRY
1.316,94
TRY GNF
2.09.2020
Çarşamba
0,0007623
GNF TRY
1.311,81
TRY GNF
3.09.2020
Perşembe
0,0007705
GNF TRY
1.297,89
TRY GNF
4.09.2020
Cuma
0,0007680
GNF TRY
1.302,12
TRY GNF
7.09.2020
Pazartesi
0,0007724
GNF TRY
1.294,67
TRY GNF
8.09.2020
Salı
0,0007735
GNF TRY
1.292,83
TRY GNF
9.09.2020
Çarşamba
0,0007766
GNF TRY
1.287,66
TRY GNF
10.09.2020
Perşembe
0,0007703
GNF TRY
1.298,18
TRY GNF
11.09.2020
Cuma
0,0007699
GNF TRY
1.298,82
TRY GNF
14.09.2020
Pazartesi
0,0007728
GNF TRY
1.294,03
TRY GNF
15.09.2020
Salı
0,0007690
GNF TRY
1.300,42
TRY GNF
16.09.2020
Çarşamba
0,0007710
GNF TRY
1.296,93
TRY GNF
17.09.2020
Perşembe
0,0007800
GNF TRY
1.282,04
TRY GNF
18.09.2020
Cuma
0,0007822
GNF TRY
1.278,49
TRY GNF
21.09.2020
Pazartesi
0,0007770
GNF TRY
1.286,96
TRY GNF
22.09.2020
Salı
0,0007796
GNF TRY
1.282,75
TRY GNF
23.09.2020
Çarşamba
0,0007849
GNF TRY
1.274,10
TRY GNF
24.09.2020
Perşembe
0,0007806
GNF TRY
1.281,05
TRY GNF
25.09.2020
Cuma
0,0007807
GNF TRY
1.280,85
TRY GNF
28.09.2020
Pazartesi
0,0007944
GNF TRY
1.258,86
TRY GNF
29.09.2020
Salı
0,0008041
GNF TRY
1.243,66
TRY GNF
30.09.2020
Çarşamba
0,0007881
GNF TRY
1.268,90
TRY GNF
1.10.2020
Perşembe
0,0007899
GNF TRY
1.265,99
TRY GNF
2.10.2020
Cuma
0,0007932
GNF TRY
1.260,64
TRY GNF
5.10.2020
Pazartesi
0,0007945
GNF TRY
1.258,69
TRY GNF
6.10.2020
Salı
0,0007976
GNF TRY
1.253,82
TRY GNF
7.10.2020
Çarşamba
0,0008054
GNF TRY
1.241,63
TRY GNF
8.10.2020
Perşembe
0,0008099
GNF TRY
1.234,77
TRY GNF
9.10.2020
Cuma
0,0008038
GNF TRY
1.244,02
TRY GNF
12.10.2020
Pazartesi
0,0008051
GNF TRY
1.242,11
TRY GNF
13.10.2020
Salı
0,0008050
GNF TRY
1.242,17
TRY GNF
14.10.2020
Çarşamba
0,0008078
GNF TRY
1.237,98
TRY GNF
15.10.2020
Perşembe
0,0008083
GNF TRY
1.237,15
TRY GNF
16.10.2020
Cuma
0,0008053
GNF TRY
1.241,72
TRY GNF
19.10.2020
Pazartesi
0,0008064
GNF TRY
1.240,08
TRY GNF
20.10.2020
Salı
0,0008049
GNF TRY
1.242,35
TRY GNF
21.10.2020
Çarşamba
0,0007983
GNF TRY
1.252,59
TRY GNF
22.10.2020
Perşembe
0,0008092
GNF TRY
1.235,85
TRY GNF
23.10.2020
Cuma
0,0008123
GNF TRY
1.231,04
TRY GNF
26.10.2020
Pazartesi
0,0008244
GNF TRY
1.213,02
TRY GNF
27.10.2020
Salı
0,0008343
GNF TRY
1.198,59
TRY GNF
28.10.2020
Çarşamba
0,0008457
GNF TRY
1.182,39
TRY GNF
29.10.2020
Perşembe
0,0008422
GNF TRY
1.187,42
TRY GNF
30.10.2020
Cuma
0,0008536
GNF TRY
1.171,49
TRY GNF
2.11.2020
Pazartesi
0,0008583
GNF TRY
1.165,07
TRY GNF
3.11.2020
Salı
0,0008618
GNF TRY
1.160,31
TRY GNF
4.11.2020
Çarşamba
0,0008587
GNF TRY
1.164,49
TRY GNF
5.11.2020
Perşembe
0,0008601
GNF TRY
1.162,69
TRY GNF
6.11.2020
Cuma
0,0008684
GNF TRY
1.151,57
TRY GNF
9.11.2020
Pazartesi
0,0008255
GNF TRY
1.211,42
TRY GNF
10.11.2020
Salı
0,0008338
GNF TRY
1.199,38
TRY GNF
11.11.2020
Çarşamba
0,0007972
GNF TRY
1.254,37
TRY GNF
12.11.2020
Perşembe
0,0007862
GNF TRY
1.271,90
TRY GNF
13.11.2020
Cuma
0,0007824
GNF TRY
1.278,12
TRY GNF
16.11.2020
Pazartesi
0,0007878
GNF TRY
1.269,31
TRY GNF
17.11.2020
Salı
0,0007831
GNF TRY
1.276,96
TRY GNF
18.11.2020
Çarşamba
0,0007830
GNF TRY
1.277,08
TRY GNF
19.11.2020
Perşembe
0,0007697
GNF TRY
1.299,23
TRY GNF
20.11.2020
Cuma
0,0007751
GNF TRY
1.290,16
TRY GNF
23.11.2020
Pazartesi
0,0007964
GNF TRY
1.255,63
TRY GNF
24.11.2020
Salı
0,0008173
GNF TRY
1.223,57
TRY GNF
25.11.2020
Çarşamba
0,0008110
GNF TRY
1.233,07
TRY GNF
26.11.2020
Perşembe
0,0008031
GNF TRY
1.245,17
TRY GNF
27.11.2020
Cuma
0,0007967
GNF TRY
1.255,19
TRY GNF
30.11.2020
Pazartesi
0,0007932
GNF TRY
1.260,71
TRY GNF
1.12.2020
Salı
0,0008022
GNF TRY
1.246,58
TRY GNF
2.12.2020
Çarşamba
0,0007971
GNF TRY
1.254,60
TRY GNF
3.12.2020
Perşembe
0,0007880
GNF TRY
1.268,98
TRY GNF
4.12.2020
Cuma
0,0007880
GNF TRY
1.269,01
TRY GNF
7.12.2020
Pazartesi
0,0007919
GNF TRY
1.262,84
TRY GNF
8.12.2020
Salı
0,0007891
GNF TRY
1.267,21
TRY GNF
9.12.2020
Çarşamba
0,0007837
GNF TRY
1.275,95
TRY GNF
10.12.2020
Perşembe
0,0007939
GNF TRY
1.259,54
TRY GNF
11.12.2020
Cuma
0,0007890
GNF TRY
1.267,43
TRY GNF
14.12.2020
Pazartesi
0,0007895
GNF TRY
1.266,62
TRY GNF
15.12.2020
Salı
0,0007868
GNF TRY
1.270,92
TRY GNF
16.12.2020
Çarşamba
0,0007847
GNF TRY
1.274,39
TRY GNF
17.12.2020
Perşembe
0,0007732
GNF TRY
1.293,32
TRY GNF
18.12.2020
Cuma
0,0007644
GNF TRY
1.308,23
TRY GNF
21.12.2020
Pazartesi
0,0007710
GNF TRY
1.296,95
TRY GNF
22.12.2020
Salı
0,0007610
GNF TRY
1.314,12
TRY GNF
23.12.2020
Çarşamba
0,0007639
GNF TRY
1.309,09
TRY GNF
24.12.2020
Perşembe
0,0007584
GNF TRY
1.318,62
TRY GNF
25.12.2020
Cuma
0,0007570
GNF TRY
1.321,03
TRY GNF
28.12.2020
Pazartesi
0,0007434
GNF TRY
1.345,08
TRY GNF
29.12.2020
Salı
0,0007385
GNF TRY
1.354,16
TRY GNF
30.12.2020
Çarşamba
0,0007383
GNF TRY
1.354,40
TRY GNF
31.12.2020
Perşembe
0,0007416
GNF TRY
1.348,48
TRY GNF