Gine Frangı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Gine Frangı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gine Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gine Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0006758 (16.02.2021) ort = 0,0009090 max = 0,001927 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Gine Frangı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
Cuma
0,0007379
GNF TRY
1.355,16
TRY GNF
Pazartesi
0,0007226
GNF TRY
1.383,80
TRY GNF
Salı
0,0007203
GNF TRY
1.388,30
TRY GNF
Çarşamba
0,0007072
GNF TRY
1.414,09
TRY GNF
Perşembe
0,0007176
GNF TRY
1.393,55
TRY GNF
Cuma
0,0007174
GNF TRY
1.393,90
TRY GNF
Pazartesi
0,0007266
GNF TRY
1.376,24
TRY GNF
Salı
0,0007288
GNF TRY
1.372,03
TRY GNF
Çarşamba
0,0007217
GNF TRY
1.385,61
TRY GNF
Perşembe
0,0007163
GNF TRY
1.396,07
TRY GNF
Cuma
0,0007242
GNF TRY
1.380,89
TRY GNF
Pazartesi
0,0007293
GNF TRY
1.371,15
TRY GNF
Salı
0,0007259
GNF TRY
1.377,65
TRY GNF
Çarşamba
0,0007210
GNF TRY
1.387,01
TRY GNF
Perşembe
0,0007182
GNF TRY
1.392,31
TRY GNF
Cuma
0,0007192
GNF TRY
1.390,50
TRY GNF
Pazartesi
0,0007188
GNF TRY
1.391,30
TRY GNF
Salı
0,0007158
GNF TRY
1.397,06
TRY GNF
Çarşamba
0,0007166
GNF TRY
1.395,49
TRY GNF
Perşembe
0,0007167
GNF TRY
1.395,31
TRY GNF
Cuma
0,0007111
GNF TRY
1.406,22
TRY GNF
Pazartesi
0,0006974
GNF TRY
1.433,97
TRY GNF
Salı
0,0006993
GNF TRY
1.429,96
TRY GNF
Çarşamba
0,0006963
GNF TRY
1.436,10
TRY GNF
Perşembe
0,0006932
GNF TRY
1.442,55
TRY GNF
Cuma
0,0006881
GNF TRY
1.453,31
TRY GNF
Pazartesi
0,0006908
GNF TRY
1.447,66
TRY GNF
Salı
0,0006868
GNF TRY
1.456,08
TRY GNF
Çarşamba
0,0006853
GNF TRY
1.459,17
TRY GNF
Perşembe
0,0006837
GNF TRY
1.462,72
TRY GNF
Cuma
0,0006837
GNF TRY
1.462,63
TRY GNF
Pazartesi
0,0006758
GNF TRY
1.479,67
TRY GNF
Salı
0,0006758
GNF TRY
1.479,80
TRY GNF
Çarşamba
0,0006767
GNF TRY
1.477,81
TRY GNF
Perşembe
0,0006894
GNF TRY
1.450,46
TRY GNF
Cuma
0,0006854
GNF TRY
1.458,91
TRY GNF
Pazartesi
0,0006943
GNF TRY
1.440,27
TRY GNF
Salı
0,0006969
GNF TRY
1.434,89
TRY GNF
Çarşamba
0,0007082
GNF TRY
1.411,94
TRY GNF
Perşembe
0,0007134
GNF TRY
1.401,75
TRY GNF
Cuma
0,0007326
GNF TRY
1.365,05
TRY GNF
Pazartesi
0,0007157
GNF TRY
1.397,30
TRY GNF
Salı
0,0007302
GNF TRY
1.369,45
TRY GNF
Çarşamba
0,0007343
GNF TRY
1.361,90
TRY GNF
Perşembe
0,0007322
GNF TRY
1.365,81
TRY GNF
Cuma
0,0007447
GNF TRY
1.342,89
TRY GNF
Pazartesi
0,0007598
GNF TRY
1.316,10
TRY GNF
Salı
0,0007538
GNF TRY
1.326,53
TRY GNF
Çarşamba
0,0007449
GNF TRY
1.342,46
TRY GNF
Perşembe
0,0007398
GNF TRY
1.351,65
TRY GNF
Cuma
0,0007510
GNF TRY
1.331,64
TRY GNF
Pazartesi
0,0007452
GNF TRY
1.341,86
TRY GNF
Salı
0,0007394
GNF TRY
1.352,43
TRY GNF
Çarşamba
0,0007554
GNF TRY
1.323,87
TRY GNF
Perşembe
0,0007259
GNF TRY
1.377,55
TRY GNF
Cuma
0,0007182
GNF TRY
1.392,36
TRY GNF
Pazartesi
0,0007832
GNF TRY
1.276,76
TRY GNF
Salı
0,0007812
GNF TRY
1.280,14
TRY GNF
Çarşamba
0,0007881
GNF TRY
1.268,92
TRY GNF
Perşembe
0,0007890
GNF TRY
1.267,41
TRY GNF
Cuma
0,0008046
GNF TRY
1.242,83
TRY GNF
Pazartesi
0,0008160
GNF TRY
1.225,54
TRY GNF
Salı
0,0008282
GNF TRY
1.207,42
TRY GNF
Çarşamba
0,0008274
GNF TRY
1.208,65
TRY GNF
Perşembe
0,0008134
GNF TRY
1.229,36
TRY GNF
Cuma
0,0008169
GNF TRY
1.224,08
TRY GNF
Pazartesi
0,0008158
GNF TRY
1.225,84
TRY GNF
Salı
0,0008182
GNF TRY
1.222,25
TRY GNF
Çarşamba
0,0008175
GNF TRY
1.223,31
TRY GNF
Perşembe
0,0008173
GNF TRY
1.223,48
TRY GNF
Cuma
0,0008180
GNF TRY
1.222,55
TRY GNF
Pazartesi
0,0008133
GNF TRY
1.229,51
TRY GNF
Salı
0,0008157
GNF TRY
1.225,88
TRY GNF
Çarşamba
0,0008103
GNF TRY
1.234,04
TRY GNF
Perşembe
0,0008066
GNF TRY
1.239,75
TRY GNF
Cuma
0,0008059
GNF TRY
1.240,81
TRY GNF
Pazartesi
0,0008107
GNF TRY
1.233,54
TRY GNF
Salı
0,0008142
GNF TRY
1.228,14
TRY GNF
Çarşamba
0,0008247
GNF TRY
1.212,53
TRY GNF
Perşembe
0,0008324
GNF TRY
1.201,29
TRY GNF
Cuma
0,0008435
GNF TRY
1.185,55
TRY GNF
Pazartesi
0,0008356
GNF TRY
1.196,73
TRY GNF
Salı
0,0008284
GNF TRY
1.207,17
TRY GNF
Çarşamba
0,0008325
GNF TRY
1.201,26
TRY GNF
Perşembe
0,0008293
GNF TRY
1.205,86
TRY GNF
Cuma
0,0008341
GNF TRY
1.198,93
TRY GNF
Pazartesi
0,0008360
GNF TRY
1.196,12
TRY GNF
Salı
0,0008414
GNF TRY
1.188,46
TRY GNF
Çarşamba
0,0008423
GNF TRY
1.187,24
TRY GNF
Perşembe
0,0008403
GNF TRY
1.190,11
TRY GNF
Cuma
0,0008388
GNF TRY
1.192,11
TRY GNF
Pazartesi
0,0008369
GNF TRY
1.194,85
TRY GNF
Salı
0,0008412
GNF TRY
1.188,85
TRY GNF
Çarşamba
0,0008510
GNF TRY
1.175,04
TRY GNF
Perşembe
0,0008626
GNF TRY
1.159,22
TRY GNF
Cuma
0,0008587
GNF TRY
1.164,59
TRY GNF
Pazartesi
0,0008454
GNF TRY
1.182,91
TRY GNF
Salı
0,0008481
GNF TRY
1.179,11
TRY GNF
Çarşamba
0,0008515
GNF TRY
1.174,39
TRY GNF
Perşembe
0,0008511
GNF TRY
1.174,95
TRY GNF
Cuma
0,0008501
GNF TRY
1.176,35
TRY GNF
Pazartesi
0,0008527
GNF TRY
1.172,80
TRY GNF
Salı
0,0008609
GNF TRY
1.161,54
TRY GNF
Çarşamba
0,0008587
GNF TRY
1.164,53
TRY GNF
Perşembe
0,0008653
GNF TRY
1.155,72
TRY GNF
Cuma
0,0008735
GNF TRY
1.144,85
TRY GNF
Pazartesi
0,0008678
GNF TRY
1.152,37
TRY GNF
Salı
0,0008697
GNF TRY
1.149,77
TRY GNF
Çarşamba
0,0008790
GNF TRY
1.137,63
TRY GNF
Perşembe
0,0008822
GNF TRY
1.133,59
TRY GNF
Cuma
0,0008874
GNF TRY
1.126,88
TRY GNF
Pazartesi
0,0008814
GNF TRY
1.134,56
TRY GNF
Salı
0,0008771
GNF TRY
1.140,06
TRY GNF
Çarşamba
0,0008750
GNF TRY
1.142,90
TRY GNF
Perşembe
0,0008604
GNF TRY
1.162,22
TRY GNF
Cuma
0,0008477
GNF TRY
1.179,61
TRY GNF
Pazartesi
0,0008565
GNF TRY
1.167,48
TRY GNF
Salı
0,0008709
GNF TRY
1.148,18
TRY GNF
Çarşamba
0,0008709
GNF TRY
1.148,27
TRY GNF
Perşembe
0,0008874
GNF TRY
1.126,93
TRY GNF
Cuma
0,0008842
GNF TRY
1.130,92
TRY GNF
Pazartesi
0,0008950
GNF TRY
1.117,37
TRY GNF
Salı
0,0008838
GNF TRY
1.131,47
TRY GNF
Çarşamba
0,0008772
GNF TRY
1.139,98
TRY GNF
Perşembe
0,0008848
GNF TRY
1.130,17
TRY GNF
Cuma
0,0008910
GNF TRY
1.122,32
TRY GNF
Pazartesi
0,0008845
GNF TRY
1.130,65
TRY GNF
Salı
0,0008886
GNF TRY
1.125,31
TRY GNF
Çarşamba
0,0008830
GNF TRY
1.132,48
TRY GNF
Perşembe
0,0008808
GNF TRY
1.135,28
TRY GNF
Cuma
0,0008866
GNF TRY
1.127,97
TRY GNF
Pazartesi
0,0008808
GNF TRY
1.135,27
TRY GNF
Salı
0,0008836
GNF TRY
1.131,72
TRY GNF
Çarşamba
0,0008839
GNF TRY
1.131,36
TRY GNF
Perşembe
0,0008858
GNF TRY
1.128,94
TRY GNF
Cuma
0,0008826
GNF TRY
1.133,06
TRY GNF
Pazartesi
0,0008802
GNF TRY
1.136,05
TRY GNF
Salı
0,0008740
GNF TRY
1.144,15
TRY GNF
Çarşamba
0,0008787
GNF TRY
1.138,06
TRY GNF
Perşembe
0,0008736
GNF TRY
1.144,72
TRY GNF
Cuma
0,0008698
GNF TRY
1.149,70
TRY GNF
Pazartesi
0,0008764
GNF TRY
1.141,07
TRY GNF
Salı
0,0008719
GNF TRY
1.146,98
TRY GNF
Çarşamba
0,0008782
GNF TRY
1.138,65
TRY GNF
Perşembe
0,0008761
GNF TRY
1.141,37
TRY GNF
Cuma
0,0008748
GNF TRY
1.143,08
TRY GNF
Pazartesi
0,0008779
GNF TRY
1.139,06
TRY GNF
Salı
0,0008790
GNF TRY
1.137,63
TRY GNF
Çarşamba
0,0008775
GNF TRY
1.139,64
TRY GNF
Perşembe
0,0008665
GNF TRY
1.154,01
TRY GNF
Cuma
0,0008597
GNF TRY
1.163,23
TRY GNF
Pazartesi
0,0008563
GNF TRY
1.167,87
TRY GNF
Salı
0,0008615
GNF TRY
1.160,76
TRY GNF
Çarşamba
0,0008673
GNF TRY
1.153,04
TRY GNF
Perşembe
0,0008741
GNF TRY
1.144,06
TRY GNF
Cuma
0,0008813
GNF TRY
1.134,71
TRY GNF
Pazartesi
0,0008873
GNF TRY
1.127,01
TRY GNF
Salı
0,0008826
GNF TRY
1.133,04
TRY GNF
Çarşamba
0,0008891
GNF TRY
1.124,70
TRY GNF
Perşembe
0,0008779
GNF TRY
1.139,07
TRY GNF
Cuma
0,0008787
GNF TRY
1.138,09
TRY GNF
Pazartesi
0,0008683
GNF TRY
1.151,62
TRY GNF
Salı
0,0008604
GNF TRY
1.162,19
TRY GNF
Çarşamba
0,0008652
GNF TRY
1.155,82
TRY GNF
Perşembe
0,0008702
GNF TRY
1.149,14
TRY GNF
Cuma
0,0008670
GNF TRY
1.153,44
TRY GNF
Pazartesi
0,0008619
GNF TRY
1.160,24
TRY GNF
Salı
0,0008605
GNF TRY
1.162,14
TRY GNF
Çarşamba
0,0008558
GNF TRY
1.168,55
TRY GNF
Perşembe
0,0008554
GNF TRY
1.169,08
TRY GNF
Cuma
0,0008550
GNF TRY
1.169,54
TRY GNF
Pazartesi
0,0008554
GNF TRY
1.168,99
TRY GNF
Salı
0,0008475
GNF TRY
1.179,90
TRY GNF
Çarşamba
0,0008501
GNF TRY
1.176,40
TRY GNF
Perşembe
0,0008464
GNF TRY
1.181,50
TRY GNF
Cuma
0,0008491
GNF TRY
1.177,74
TRY GNF
Pazartesi
0,0008462
GNF TRY
1.181,80
TRY GNF
Salı
0,0008501
GNF TRY
1.176,31
TRY GNF
Çarşamba
0,0008642
GNF TRY
1.157,18
TRY GNF
Perşembe
0,0008644
GNF TRY
1.156,85
TRY GNF
Cuma
0,0008625
GNF TRY
1.159,38
TRY GNF
Pazartesi
0,0008663
GNF TRY
1.154,30
TRY GNF
Salı
0,0008661
GNF TRY
1.154,58
TRY GNF
Çarşamba
0,0008628
GNF TRY
1.158,96
TRY GNF
Perşembe
0,0008719
GNF TRY
1.146,95
TRY GNF
Cuma
0,0008817
GNF TRY
1.134,21
TRY GNF
Pazartesi
0,0008877
GNF TRY
1.126,48
TRY GNF
Salı
0,0008837
GNF TRY
1.131,66
TRY GNF
Çarşamba
0,0008845
GNF TRY
1.130,52
TRY GNF
Perşembe
0,0008979
GNF TRY
1.113,71
TRY GNF
Cuma
0,0009049
GNF TRY
1.105,06
TRY GNF
Pazartesi
0,0009022
GNF TRY
1.108,42
TRY GNF
Salı
0,0009077
GNF TRY
1.101,64
TRY GNF
Çarşamba
0,0009057
GNF TRY
1.104,07
TRY GNF
Perşembe
0,0009120
GNF TRY
1.096,54
TRY GNF
Cuma
0,0009096
GNF TRY
1.099,44
TRY GNF
Pazartesi
0,0009092
GNF TRY
1.099,85
TRY GNF
Salı
0,0009092
GNF TRY
1.099,88
TRY GNF
Çarşamba
0,0009118
GNF TRY
1.096,73
TRY GNF
Perşembe
0,0009097
GNF TRY
1.099,22
TRY GNF
Cuma
0,0009167
GNF TRY
1.090,90
TRY GNF
Pazartesi
0,0009193
GNF TRY
1.087,73
TRY GNF
Salı
0,0009276
GNF TRY
1.078,07
TRY GNF
Çarşamba
0,0009327
GNF TRY
1.072,21
TRY GNF
Perşembe
0,0009424
GNF TRY
1.061,09
TRY GNF
Cuma
0,0009459
GNF TRY
1.057,17
TRY GNF
Pazartesi
0,0009624
GNF TRY
1.039,07
TRY GNF
Salı
0,0009613
GNF TRY
1.040,29
TRY GNF
Çarşamba
0,0009555
GNF TRY
1.046,57
TRY GNF
Perşembe
0,0009780
GNF TRY
1.022,47
TRY GNF
Cuma
0,0009978
GNF TRY
1.002,24
TRY GNF
Pazartesi
0,0009922
GNF TRY
1.007,82
TRY GNF
Salı
0,0009864
GNF TRY
1.013,83
TRY GNF
Çarşamba
0,0009877
GNF TRY
1.012,43
TRY GNF
Perşembe
0,0009954
GNF TRY
1.004,59
TRY GNF
Cuma
0,0009916
GNF TRY
1.008,49
TRY GNF
Pazartesi
0,0009906
GNF TRY
1.009,45
TRY GNF
Salı
0,0009934
GNF TRY
1.006,61
TRY GNF
Çarşamba
0,001006
GNF TRY
993,88
TRY GNF
Perşembe
0,001011
GNF TRY
989,19
TRY GNF
Cuma
0,001012
GNF TRY
988,45
TRY GNF
Pazartesi
0,001012
GNF TRY
988,19
TRY GNF
Salı
0,001015
GNF TRY
985,42
TRY GNF
Çarşamba
0,001022
GNF TRY
978,18
TRY GNF
Perşembe
0,001031
GNF TRY
969,62
TRY GNF
Cuma
0,001041
GNF TRY
960,29
TRY GNF
Pazartesi
0,001049
GNF TRY
953,60
TRY GNF
Salı
0,001079
GNF TRY
926,46
TRY GNF
Çarşamba
0,001107
GNF TRY
902,94
TRY GNF
Perşembe
0,001161
GNF TRY
861,55
TRY GNF
Cuma
0,001178
GNF TRY
848,55
TRY GNF
Pazartesi
0,001196
GNF TRY
835,87
TRY GNF
Salı
0,001331
GNF TRY
751,05
TRY GNF
Çarşamba
0,001287
GNF TRY
776,85
TRY GNF
Perşembe
0,001266
GNF TRY
789,75
TRY GNF
Cuma
0,001312
GNF TRY
762,42
TRY GNF
Pazartesi
0,001349
GNF TRY
741,45
TRY GNF
Salı
0,001382
GNF TRY
723,75
TRY GNF
Çarşamba
0,001383
GNF TRY
723,17
TRY GNF
Perşembe
0,001450
GNF TRY
689,66
TRY GNF
Cuma
0,001442
GNF TRY
693,72
TRY GNF
Pazartesi
0,001445
GNF TRY
692,07
TRY GNF
Salı
0,001426
GNF TRY
701,25
TRY GNF
Çarşamba
0,001451
GNF TRY
689,13
TRY GNF
Perşembe
0,001446
GNF TRY
691,74
TRY GNF
Cuma
0,001463
GNF TRY
683,44
TRY GNF
Pazartesi
0,001454
GNF TRY
687,73
TRY GNF
Salı
0,001511
GNF TRY
662,03
TRY GNF
Çarşamba
0,001553
GNF TRY
643,89
TRY GNF
Perşembe
0,001651
GNF TRY
605,82
TRY GNF
Cuma
0,001724
GNF TRY
580,00
TRY GNF
Pazartesi
0,001927
GNF TRY
519,00
TRY GNF
Salı
0,001376
GNF TRY
726,85
TRY GNF
Çarşamba
0,001318
GNF TRY
758,87
TRY GNF
Perşembe
0,001202
GNF TRY
831,87
TRY GNF
Cuma
0,001226
GNF TRY
815,99
TRY GNF
Pazartesi
0,001216
GNF TRY
822,16
TRY GNF
Salı
0,001251
GNF TRY
799,14
TRY GNF
Çarşamba
0,001343
GNF TRY
744,87
TRY GNF
Perşembe
0,001383
GNF TRY
723,10
TRY GNF
Cuma
0,001443
GNF TRY
692,95
TRY GNF