Gine Frangı ve Türk Lirası Arasındaki Oranlar

Gine Frangı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Gine Frangı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gine Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gine Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,002136 (4.01.2023) ort = 0,002762 max = 0,003435 (27.12.2023)

Kur Detayı

Aşağıdaki tablo Gine Frangı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,002172

GNF TRY

460,49

TRY GNF

3.01.2023

Salı

0,002173

GNF TRY

460,22

TRY GNF

4.01.2023

Çarşamba

0,002136

GNF TRY

468,26

TRY GNF

5.01.2023

Perşembe

0,002138

GNF TRY

467,76

TRY GNF

6.01.2023

Cuma

0,002136

GNF TRY

468,07

TRY GNF

9.01.2023

Pazartesi

0,002139

GNF TRY

467,45

TRY GNF

10.01.2023

Salı

0,002178

GNF TRY

459,22

TRY GNF

11.01.2023

Çarşamba

0,002140

GNF TRY

467,28

TRY GNF

12.01.2023

Perşembe

0,002179

GNF TRY

458,84

TRY GNF

13.01.2023

Cuma

0,002142

GNF TRY

466,94

TRY GNF

16.01.2023

Pazartesi

0,002181

GNF TRY

458,59

TRY GNF

17.01.2023

Salı

0,002180

GNF TRY

458,81

TRY GNF

18.01.2023

Çarşamba

0,002183

GNF TRY

458,08

TRY GNF

19.01.2023

Perşembe

0,002182

GNF TRY

458,31

TRY GNF

20.01.2023

Cuma

0,002183

GNF TRY

458,13

TRY GNF

23.01.2023

Pazartesi

0,002182

GNF TRY

458,21

TRY GNF

24.01.2023

Salı

0,002183

GNF TRY

457,99

TRY GNF

25.01.2023

Çarşamba

0,002183

GNF TRY

457,99

TRY GNF

26.01.2023

Perşembe

0,002182

GNF TRY

458,37

TRY GNF

27.01.2023

Cuma

0,002183

GNF TRY

457,99

TRY GNF

30.01.2023

Pazartesi

0,002185

GNF TRY

457,65

TRY GNF

31.01.2023

Salı

0,002185

GNF TRY

457,58

TRY GNF

1.02.2023

Çarşamba

0,002185

GNF TRY

457,76

TRY GNF

2.02.2023

Perşembe

0,002185

GNF TRY

457,67

TRY GNF

3.02.2023

Cuma

0,002186

GNF TRY

457,38

TRY GNF

6.02.2023

Pazartesi

0,002188

GNF TRY

457,10

TRY GNF

7.02.2023

Salı

0,002188

GNF TRY

457,06

TRY GNF

8.02.2023

Çarşamba

0,002188

GNF TRY

457,01

TRY GNF

9.02.2023

Perşembe

0,002189

GNF TRY

456,75

TRY GNF

10.02.2023

Cuma

0,002188

GNF TRY

457,05

TRY GNF

13.02.2023

Pazartesi

0,002199

GNF TRY

454,83

TRY GNF

14.02.2023

Salı

0,002189

GNF TRY

456,81

TRY GNF

15.02.2023

Çarşamba

0,002189

GNF TRY

456,75

TRY GNF

16.02.2023

Perşembe

0,002188

GNF TRY

456,97

TRY GNF

17.02.2023

Cuma

0,002190

GNF TRY

456,53

TRY GNF

20.02.2023

Pazartesi

0,002192

GNF TRY

456,30

TRY GNF

21.02.2023

Salı

0,002192

GNF TRY

456,23

TRY GNF

22.02.2023

Çarşamba

0,002194

GNF TRY

455,74

TRY GNF

23.02.2023

Perşembe

0,002195

GNF TRY

455,67

TRY GNF

24.02.2023

Cuma

0,002194

GNF TRY

455,87

TRY GNF

27.02.2023

Pazartesi

0,002194

GNF TRY

455,73

TRY GNF

28.02.2023

Salı

0,002194

GNF TRY

455,81

TRY GNF

1.03.2023

Çarşamba

0,002140

GNF TRY

467,26

TRY GNF

2.03.2023

Perşembe

0,002146

GNF TRY

465,89

TRY GNF

3.03.2023

Cuma

0,002141

GNF TRY

467,07

TRY GNF

6.03.2023

Pazartesi

0,002148

GNF TRY

465,56

TRY GNF

7.03.2023

Salı

0,002144

GNF TRY

466,36

TRY GNF

8.03.2023

Çarşamba

0,002146

GNF TRY

466,00

TRY GNF

9.03.2023

Perşembe

0,002147

GNF TRY

465,69

TRY GNF

10.03.2023

Cuma

0,002155

GNF TRY

464,00

TRY GNF

13.03.2023

Pazartesi

0,002153

GNF TRY

464,50

TRY GNF

14.03.2023

Salı

0,002156

GNF TRY

463,78

TRY GNF

15.03.2023

Çarşamba

0,002203

GNF TRY

453,90

TRY GNF

16.03.2023

Perşembe

0,002198

GNF TRY

454,95

TRY GNF

17.03.2023

Cuma

0,002208

GNF TRY

452,86

TRY GNF

20.03.2023

Pazartesi

0,002210

GNF TRY

452,53

TRY GNF

21.03.2023

Salı

0,002212

GNF TRY

452,17

TRY GNF

22.03.2023

Çarşamba

0,002213

GNF TRY

451,91

TRY GNF

23.03.2023

Perşembe

0,002216

GNF TRY

451,21

TRY GNF

24.03.2023

Cuma

0,002215

GNF TRY

451,52

TRY GNF

27.03.2023

Pazartesi

0,002205

GNF TRY

453,43

TRY GNF

28.03.2023

Salı

0,002208

GNF TRY

452,94

TRY GNF

29.03.2023

Çarşamba

0,002208

GNF TRY

452,92

TRY GNF

30.03.2023

Perşembe

0,002211

GNF TRY

452,27

TRY GNF

31.03.2023

Cuma

0,002219

GNF TRY

450,63

TRY GNF

3.04.2023

Pazartesi

0,002218

GNF TRY

450,77

TRY GNF

4.04.2023

Salı

0,002230

GNF TRY

448,45

TRY GNF

5.04.2023

Çarşamba

0,002225

GNF TRY

449,41

TRY GNF

6.04.2023

Perşembe

0,002243

GNF TRY

445,88

TRY GNF

7.04.2023

Cuma

0,002226

GNF TRY

449,17

TRY GNF

10.04.2023

Pazartesi

0,002228

GNF TRY

448,83

TRY GNF

11.04.2023

Salı

0,002230

GNF TRY

448,46

TRY GNF

12.04.2023

Çarşamba

0,002232

GNF TRY

448,08

TRY GNF

13.04.2023

Perşembe

0,002236

GNF TRY

447,18

TRY GNF

14.04.2023

Cuma

0,002239

GNF TRY

446,71

TRY GNF

17.04.2023

Pazartesi

0,002241

GNF TRY

446,24

TRY GNF

18.04.2023

Salı

0,002243

GNF TRY

445,81

TRY GNF

19.04.2023

Çarşamba

0,002256

GNF TRY

443,27

TRY GNF

20.04.2023

Perşembe

0,002242

GNF TRY

446,09

TRY GNF

21.04.2023

Cuma

0,002259

GNF TRY

442,73

TRY GNF

24.04.2023

Pazartesi

0,002267

GNF TRY

441,08

TRY GNF

25.04.2023

Salı

0,002269

GNF TRY

440,69

TRY GNF

26.04.2023

Çarşamba

0,002259

GNF TRY

442,74

TRY GNF

27.04.2023

Perşembe

0,002262

GNF TRY

442,06

TRY GNF

28.04.2023

Cuma

0,002263

GNF TRY

441,96

TRY GNF

1.05.2023

Pazartesi

0,002268

GNF TRY

441,01

TRY GNF

2.05.2023

Salı

0,002249

GNF TRY

444,61

TRY GNF

3.05.2023

Çarşamba

0,002251

GNF TRY

444,19

TRY GNF

4.05.2023

Perşembe

0,002267

GNF TRY

441,10

TRY GNF

5.05.2023

Cuma

0,002268

GNF TRY

440,87

TRY GNF

8.05.2023

Pazartesi

0,002254

GNF TRY

443,66

TRY GNF

9.05.2023

Salı

0,002257

GNF TRY

443,14

TRY GNF

10.05.2023

Çarşamba

0,002272

GNF TRY

440,23

TRY GNF

11.05.2023

Perşembe

0,002263

GNF TRY

441,87

TRY GNF

12.05.2023

Cuma

0,002266

GNF TRY

441,38

TRY GNF

15.05.2023

Pazartesi

0,002274

GNF TRY

439,70

TRY GNF

16.05.2023

Salı

0,002294

GNF TRY

435,96

TRY GNF

17.05.2023

Çarşamba

0,002283

GNF TRY

438,03

TRY GNF

18.05.2023

Perşembe

0,002288

GNF TRY

437,11

TRY GNF

19.05.2023

Cuma

0,002290

GNF TRY

436,61

TRY GNF

22.05.2023

Pazartesi

0,002293

GNF TRY

436,13

TRY GNF

23.05.2023

Salı

0,002311

GNF TRY

432,80

TRY GNF

24.05.2023

Çarşamba

0,002317

GNF TRY

431,52

TRY GNF

25.05.2023

Perşembe

0,002320

GNF TRY

431,07

TRY GNF

26.05.2023

Cuma

0,002325

GNF TRY

430,18

TRY GNF

29.05.2023

Pazartesi

0,002338

GNF TRY

427,65

TRY GNF

30.05.2023

Salı

0,002373

GNF TRY

421,36

TRY GNF

31.05.2023

Çarşamba

0,002408

GNF TRY

415,21

TRY GNF

1.06.2023

Perşembe

0,002422

GNF TRY

412,95

TRY GNF

2.06.2023

Cuma

0,002430

GNF TRY

411,53

TRY GNF

5.06.2023

Pazartesi

0,002455

GNF TRY

407,30

TRY GNF

6.06.2023

Salı

0,002499

GNF TRY

400,23

TRY GNF

7.06.2023

Çarşamba

0,002696

GNF TRY

370,91

TRY GNF

8.06.2023

Perşembe

0,002702

GNF TRY

370,09

TRY GNF

9.06.2023

Cuma

0,002718

GNF TRY

367,93

TRY GNF

12.06.2023

Pazartesi

0,002751

GNF TRY

363,44

TRY GNF

13.06.2023

Salı

0,002747

GNF TRY

364,04

TRY GNF

14.06.2023

Çarşamba

0,002742

GNF TRY

364,72

TRY GNF

15.06.2023

Perşembe

0,002752

GNF TRY

363,39

TRY GNF

16.06.2023

Cuma

0,002752

GNF TRY

363,33

TRY GNF

19.06.2023

Pazartesi

0,002748

GNF TRY

363,91

TRY GNF

20.06.2023

Salı

0,002722

GNF TRY

367,33

TRY GNF

21.06.2023

Çarşamba

0,002739

GNF TRY

365,09

TRY GNF

22.06.2023

Perşembe

0,002824

GNF TRY

354,08

TRY GNF

23.06.2023

Cuma

0,002895

GNF TRY

345,38

TRY GNF

26.06.2023

Pazartesi

0,002989

GNF TRY

334,58

TRY GNF

27.06.2023

Salı

0,003010

GNF TRY

332,23

TRY GNF

28.06.2023

Çarşamba

0,003029

GNF TRY

330,09

TRY GNF

29.06.2023

Perşembe

0,003030

GNF TRY

330,02

TRY GNF

30.06.2023

Cuma

0,003012

GNF TRY

331,97

TRY GNF

3.07.2023

Pazartesi

0,003022

GNF TRY

330,94

TRY GNF

4.07.2023

Salı

0,003023

GNF TRY

330,76

TRY GNF

5.07.2023

Çarşamba

0,003037

GNF TRY

329,31

TRY GNF

6.07.2023

Perşembe

0,003014

GNF TRY

331,80

TRY GNF

7.07.2023

Cuma

0,003032

GNF TRY

329,83

TRY GNF

10.07.2023

Pazartesi

0,003031

GNF TRY

329,95

TRY GNF

11.07.2023

Salı

0,003018

GNF TRY

331,29

TRY GNF

12.07.2023

Çarşamba

0,003040

GNF TRY

328,93

TRY GNF

13.07.2023

Perşembe

0,003039

GNF TRY

329,05

TRY GNF

14.07.2023

Cuma

0,003045

GNF TRY

328,38

TRY GNF

17.07.2023

Pazartesi

0,003065

GNF TRY

326,26

TRY GNF

18.07.2023

Salı

0,003130

GNF TRY

319,53

TRY GNF

19.07.2023

Çarşamba

0,003108

GNF TRY

321,76

TRY GNF

20.07.2023

Perşembe

0,003119

GNF TRY

320,64

TRY GNF

21.07.2023

Cuma

0,003130

GNF TRY

319,48

TRY GNF

24.07.2023

Pazartesi

0,003135

GNF TRY

318,94

TRY GNF

25.07.2023

Salı

0,003131

GNF TRY

319,38

TRY GNF

26.07.2023

Çarşamba

0,003132

GNF TRY

319,31

TRY GNF

27.07.2023

Perşembe

0,003115

GNF TRY

321,07

TRY GNF

28.07.2023

Cuma

0,003115

GNF TRY

321,05

TRY GNF

31.07.2023

Pazartesi

0,003128

GNF TRY

319,70

TRY GNF

1.08.2023

Salı

0,003115

GNF TRY

320,98

TRY GNF

2.08.2023

Çarşamba

0,003131

GNF TRY

319,36

TRY GNF

3.08.2023

Perşembe

0,003137

GNF TRY

318,82

TRY GNF

4.08.2023

Cuma

0,003136

GNF TRY

318,86

TRY GNF

7.08.2023

Pazartesi

0,003141

GNF TRY

318,40

TRY GNF

8.08.2023

Salı

0,003142

GNF TRY

318,27

TRY GNF

9.08.2023

Çarşamba

0,003143

GNF TRY

318,20

TRY GNF

10.08.2023

Perşembe

0,003145

GNF TRY

317,93

TRY GNF

11.08.2023

Cuma

0,003147

GNF TRY

317,75

TRY GNF

14.08.2023

Pazartesi

0,003131

GNF TRY

319,34

TRY GNF

15.08.2023

Salı

0,003147

GNF TRY

317,75

TRY GNF

16.08.2023

Çarşamba

0,003128

GNF TRY

319,68

TRY GNF

17.08.2023

Perşembe

0,003133

GNF TRY

319,20

TRY GNF

18.08.2023

Cuma

0,003145

GNF TRY

317,97

TRY GNF

21.08.2023

Pazartesi

0,003164

GNF TRY

316,03

TRY GNF

22.08.2023

Salı

0,003166

GNF TRY

315,83

TRY GNF

23.08.2023

Çarşamba

0,003169

GNF TRY

315,57

TRY GNF

24.08.2023

Perşembe

0,003009

GNF TRY

332,39

TRY GNF

25.08.2023

Cuma

0,003091

GNF TRY

323,50

TRY GNF

28.08.2023

Pazartesi

0,003093

GNF TRY

323,36

TRY GNF

29.08.2023

Salı

0,003100

GNF TRY

322,55

TRY GNF

30.08.2023

Çarşamba

0,003109

GNF TRY

321,65

TRY GNF

31.08.2023

Perşembe

0,003104

GNF TRY

322,14

TRY GNF

1.09.2023

Cuma

0,003111

GNF TRY

321,46

TRY GNF

4.09.2023

Pazartesi

0,003119

GNF TRY

320,63

TRY GNF

5.09.2023

Salı

0,003121

GNF TRY

320,44

TRY GNF

6.09.2023

Çarşamba

0,003127

GNF TRY

319,78

TRY GNF

7.09.2023

Perşembe

0,003128

GNF TRY

319,71

TRY GNF

8.09.2023

Cuma

0,003129

GNF TRY

319,61

TRY GNF

11.09.2023

Pazartesi

0,003129

GNF TRY

319,58

TRY GNF

12.09.2023

Salı

0,003133

GNF TRY

319,21

TRY GNF

13.09.2023

Çarşamba

0,003138

GNF TRY

318,70

TRY GNF

14.09.2023

Perşembe

0,003139

GNF TRY

318,54

TRY GNF

15.09.2023

Cuma

0,003142

GNF TRY

318,29

TRY GNF

18.09.2023

Pazartesi

0,003147

GNF TRY

317,72

TRY GNF

19.09.2023

Salı

0,003148

GNF TRY

317,66

TRY GNF

20.09.2023

Çarşamba

0,003147

GNF TRY

317,74

TRY GNF

21.09.2023

Perşembe

0,003156

GNF TRY

316,90

TRY GNF

22.09.2023

Cuma

0,003164

GNF TRY

316,06

TRY GNF

25.09.2023

Pazartesi

0,003170

GNF TRY

315,45

TRY GNF

26.09.2023

Salı

0,003175

GNF TRY

314,93

TRY GNF

27.09.2023

Çarşamba

0,003177

GNF TRY

314,76

TRY GNF

28.09.2023

Perşembe

0,003193

GNF TRY

313,20

TRY GNF

29.09.2023

Cuma

0,003190

GNF TRY

313,51

TRY GNF

2.10.2023

Pazartesi

0,003195

GNF TRY

312,96

TRY GNF

3.10.2023

Salı

0,003177

GNF TRY

314,72

TRY GNF

4.10.2023

Çarşamba

0,003214

GNF TRY

311,17

TRY GNF

5.10.2023

Perşembe

0,003208

GNF TRY

311,76

TRY GNF

6.10.2023

Cuma

0,003216

GNF TRY

310,90

TRY GNF

9.10.2023

Pazartesi

0,003227

GNF TRY

309,88

TRY GNF

10.10.2023

Salı

0,003227

GNF TRY

309,88

TRY GNF

11.10.2023

Çarşamba

0,003230

GNF TRY

309,58

TRY GNF

12.10.2023

Perşembe

0,003232

GNF TRY

309,39

TRY GNF

13.10.2023

Cuma

0,003238

GNF TRY

308,79

TRY GNF

16.10.2023

Pazartesi

0,003255

GNF TRY

307,22

TRY GNF

17.10.2023

Salı

0,003227

GNF TRY

309,85

TRY GNF

18.10.2023

Çarşamba

0,003261

GNF TRY

306,64

TRY GNF

19.10.2023

Perşembe

0,003236

GNF TRY

309,03

TRY GNF

20.10.2023

Cuma

0,003261

GNF TRY

306,68

TRY GNF

23.10.2023

Pazartesi

0,003269

GNF TRY

305,95

TRY GNF

24.10.2023

Salı

0,003271

GNF TRY

305,73

TRY GNF

25.10.2023

Çarşamba

0,003273

GNF TRY

305,55

TRY GNF

26.10.2023

Perşembe

0,003278

GNF TRY

305,08

TRY GNF

27.10.2023

Cuma

0,003278

GNF TRY

305,05

TRY GNF

30.10.2023

Pazartesi

0,003266

GNF TRY

306,21

TRY GNF

31.10.2023

Salı

0,003294

GNF TRY

303,60

TRY GNF

1.11.2023

Çarşamba

0,003274

GNF TRY

305,48

TRY GNF

2.11.2023

Perşembe

0,003306

GNF TRY

302,45

TRY GNF

3.11.2023

Cuma

0,003284

GNF TRY

304,49

TRY GNF

6.11.2023

Pazartesi

0,003288

GNF TRY

304,14

TRY GNF

7.11.2023

Salı

0,003293

GNF TRY

303,66

TRY GNF

8.11.2023

Çarşamba

0,003293

GNF TRY

303,64

TRY GNF

9.11.2023

Perşembe

0,003290

GNF TRY

303,94

TRY GNF

10.11.2023

Cuma

0,003326

GNF TRY

300,71

TRY GNF

13.11.2023

Pazartesi

0,003325

GNF TRY

300,76

TRY GNF

14.11.2023

Salı

0,003307

GNF TRY

302,35

TRY GNF

15.11.2023

Çarşamba

0,003336

GNF TRY

299,79

TRY GNF

16.11.2023

Perşembe

0,003334

GNF TRY

299,98

TRY GNF

17.11.2023

Cuma

0,003340

GNF TRY

299,44

TRY GNF

20.11.2023

Pazartesi

0,003348

GNF TRY

298,67

TRY GNF

21.11.2023

Salı

0,003325

GNF TRY

300,74

TRY GNF

22.11.2023

Çarşamba

0,003359

GNF TRY

297,74

TRY GNF

23.11.2023

Perşembe

0,003352

GNF TRY

298,29

TRY GNF

24.11.2023

Cuma

0,003372

GNF TRY

296,56

TRY GNF

27.11.2023

Pazartesi

0,003376

GNF TRY

296,23

TRY GNF

28.11.2023

Salı

0,003362

GNF TRY

297,41

TRY GNF

29.11.2023

Çarşamba

0,003366

GNF TRY

297,06

TRY GNF

30.11.2023

Perşembe

0,003357

GNF TRY

297,84

TRY GNF

1.12.2023

Cuma

0,003359

GNF TRY

297,67

TRY GNF

4.12.2023

Pazartesi

0,003359

GNF TRY

297,68

TRY GNF

5.12.2023

Salı

0,003364

GNF TRY

297,26

TRY GNF

6.12.2023

Çarşamba

0,003358

GNF TRY

297,77

TRY GNF

7.12.2023

Perşembe

0,003361

GNF TRY

297,56

TRY GNF

8.12.2023

Cuma

0,003370

GNF TRY

296,71

TRY GNF

11.12.2023

Pazartesi

0,003369

GNF TRY

296,79

TRY GNF

12.12.2023

Salı

0,003376

GNF TRY

296,21

TRY GNF

13.12.2023

Çarşamba

0,003379

GNF TRY

295,93

TRY GNF

14.12.2023

Perşembe

0,003374

GNF TRY

296,40

TRY GNF

15.12.2023

Cuma

0,003361

GNF TRY

297,56

TRY GNF

18.12.2023

Pazartesi

0,003380

GNF TRY

295,82

TRY GNF

19.12.2023

Salı

0,003387

GNF TRY

295,25

TRY GNF

20.12.2023

Çarşamba

0,003385

GNF TRY

295,39

TRY GNF

21.12.2023

Perşembe

0,003385

GNF TRY

295,42

TRY GNF

22.12.2023

Cuma

0,003400

GNF TRY

294,11

TRY GNF

25.12.2023

Pazartesi

0,003395

GNF TRY

294,56

TRY GNF

26.12.2023

Salı

0,003405

GNF TRY

293,68

TRY GNF

27.12.2023

Çarşamba

0,003435

GNF TRY

291,09

TRY GNF

28.12.2023

Perşembe

0,003425

GNF TRY

292,01

TRY GNF

29.12.2023

Cuma

0,003435

GNF TRY

291,16

TRY GNF

Bölgeler

Popüler Dövizler

Gine Frangı ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Gine Frangı için 2023 kurları Tersine Çevir

Kur Detayı