Ana Sayfa / Guatemala Quetzalı / 2017 Kurları

Guatemala Quetzalı ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Guatemala Quetzalı ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Guatemala Quetzalı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Guatemala Quetzalı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4669 (7.09.2017) ort = 0,4960 max = 0,5405 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Guatemala Quetzalı ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,4674
GTQ TRY
2,1396
TRY GTQ
2.01.2017
Pazartesi
0,4710
GTQ TRY
2,1230
TRY GTQ
3.01.2017
Salı
0,4762
GTQ TRY
2,1001
TRY GTQ
4.01.2017
Çarşamba
0,4721
GTQ TRY
2,1181
TRY GTQ
5.01.2017
Perşembe
0,4758
GTQ TRY
2,1019
TRY GTQ
6.01.2017
Cuma
0,4830
GTQ TRY
2,0705
TRY GTQ
9.01.2017
Pazartesi
0,4927
GTQ TRY
2,0296
TRY GTQ
10.01.2017
Salı
0,5044
GTQ TRY
1,9826
TRY GTQ
11.01.2017
Çarşamba
0,5133
GTQ TRY
1,9481
TRY GTQ
12.01.2017
Perşembe
0,4998
GTQ TRY
2,0009
TRY GTQ
13.01.2017
Cuma
0,4942
GTQ TRY
2,0235
TRY GTQ
16.01.2017
Pazartesi
0,5049
GTQ TRY
1,9806
TRY GTQ
17.01.2017
Salı
0,4981
GTQ TRY
2,0077
TRY GTQ
18.01.2017
Çarşamba
0,5037
GTQ TRY
1,9854
TRY GTQ
19.01.2017
Perşembe
0,5083
GTQ TRY
1,9672
TRY GTQ
20.01.2017
Cuma
0,5007
GTQ TRY
1,9970
TRY GTQ
22.01.2017
Pazar
0,5008
GTQ TRY
1,9970
TRY GTQ
23.01.2017
Pazartesi
0,4993
GTQ TRY
2,0027
TRY GTQ
24.01.2017
Salı
0,5039
GTQ TRY
1,9844
TRY GTQ
25.01.2017
Çarşamba
0,5104
GTQ TRY
1,9594
TRY GTQ
26.01.2017
Perşembe
0,5155
GTQ TRY
1,9397
TRY GTQ
27.01.2017
Cuma
0,5176
GTQ TRY
1,9319
TRY GTQ
29.01.2017
Pazar
0,5177
GTQ TRY
1,9317
TRY GTQ
30.01.2017
Pazartesi
0,5053
GTQ TRY
1,9790
TRY GTQ
31.01.2017
Salı
0,5053
GTQ TRY
1,9791
TRY GTQ
1.02.2017
Çarşamba
0,5044
GTQ TRY
1,9824
TRY GTQ
2.02.2017
Perşembe
0,5010
GTQ TRY
1,9959
TRY GTQ
3.02.2017
Cuma
0,4953
GTQ TRY
2,0190
TRY GTQ
6.02.2017
Pazartesi
0,4950
GTQ TRY
2,0203
TRY GTQ
7.02.2017
Salı
0,5025
GTQ TRY
1,9900
TRY GTQ
8.02.2017
Çarşamba
0,4994
GTQ TRY
2,0025
TRY GTQ
9.02.2017
Perşembe
0,4957
GTQ TRY
2,0172
TRY GTQ
10.02.2017
Cuma
0,4970
GTQ TRY
2,0121
TRY GTQ
13.02.2017
Pazartesi
0,4942
GTQ TRY
2,0236
TRY GTQ
14.02.2017
Salı
0,4920
GTQ TRY
2,0324
TRY GTQ
15.02.2017
Çarşamba
0,4935
GTQ TRY
2,0264
TRY GTQ
16.02.2017
Perşembe
0,4950
GTQ TRY
2,0201
TRY GTQ
17.02.2017
Cuma
0,4909
GTQ TRY
2,0372
TRY GTQ
20.02.2017
Pazartesi
0,4910
GTQ TRY
2,0366
TRY GTQ
21.02.2017
Salı
0,4904
GTQ TRY
2,0391
TRY GTQ
22.02.2017
Çarşamba
0,4850
GTQ TRY
2,0619
TRY GTQ
23.02.2017
Perşembe
0,4849
GTQ TRY
2,0623
TRY GTQ
24.02.2017
Cuma
0,4906
GTQ TRY
2,0383
TRY GTQ
27.02.2017
Pazartesi
0,4906
GTQ TRY
2,0383
TRY GTQ
28.02.2017
Salı
0,4944
GTQ TRY
2,0226
TRY GTQ
1.03.2017
Çarşamba
0,4949
GTQ TRY
2,0205
TRY GTQ
2.03.2017
Perşembe
0,5051
GTQ TRY
1,9798
TRY GTQ
3.03.2017
Cuma
0,5019
GTQ TRY
1,9925
TRY GTQ
6.03.2017
Pazartesi
0,5039
GTQ TRY
1,9844
TRY GTQ
7.03.2017
Salı
0,4988
GTQ TRY
2,0048
TRY GTQ
8.03.2017
Çarşamba
0,5076
GTQ TRY
1,9699
TRY GTQ
9.03.2017
Perşembe
0,5118
GTQ TRY
1,9538
TRY GTQ
10.03.2017
Cuma
0,5056
GTQ TRY
1,9778
TRY GTQ
13.03.2017
Pazartesi
0,5073
GTQ TRY
1,9711
TRY GTQ
14.03.2017
Salı
0,5076
GTQ TRY
1,9700
TRY GTQ
15.03.2017
Çarşamba
0,4988
GTQ TRY
2,0048
TRY GTQ
16.03.2017
Perşembe
0,4916
GTQ TRY
2,0343
TRY GTQ
17.03.2017
Cuma
0,4932
GTQ TRY
2,0276
TRY GTQ
20.03.2017
Pazartesi
0,4920
GTQ TRY
2,0324
TRY GTQ
21.03.2017
Salı
0,4944
GTQ TRY
2,0227
TRY GTQ
22.03.2017
Çarşamba
0,4934
GTQ TRY
2,0266
TRY GTQ
23.03.2017
Perşembe
0,4953
GTQ TRY
2,0191
TRY GTQ
24.03.2017
Cuma
0,4919
GTQ TRY
2,0327
TRY GTQ
27.03.2017
Pazartesi
0,4923
GTQ TRY
2,0311
TRY GTQ
28.03.2017
Salı
0,4986
GTQ TRY
2,0056
TRY GTQ
29.03.2017
Çarşamba
0,4970
GTQ TRY
2,0119
TRY GTQ
30.03.2017
Perşembe
0,4984
GTQ TRY
2,0063
TRY GTQ
31.03.2017
Cuma
0,4955
GTQ TRY
2,0183
TRY GTQ
3.04.2017
Pazartesi
0,4968
GTQ TRY
2,0128
TRY GTQ
4.04.2017
Salı
0,5014
GTQ TRY
1,9944
TRY GTQ
5.04.2017
Çarşamba
0,5039
GTQ TRY
1,9847
TRY GTQ
6.04.2017
Perşembe
0,5059
GTQ TRY
1,9766
TRY GTQ
7.04.2017
Cuma
0,5083
GTQ TRY
1,9673
TRY GTQ
10.04.2017
Pazartesi
0,5081
GTQ TRY
1,9683
TRY GTQ
11.04.2017
Salı
0,5038
GTQ TRY
1,9850
TRY GTQ
12.04.2017
Çarşamba
0,4973
GTQ TRY
2,0107
TRY GTQ
13.04.2017
Perşembe
0,4992
GTQ TRY
2,0032
TRY GTQ
14.04.2017
Cuma
0,5074
GTQ TRY
1,9706
TRY GTQ
17.04.2017
Pazartesi
0,5046
GTQ TRY
1,9819
TRY GTQ
18.04.2017
Salı
0,4990
GTQ TRY
2,0039
TRY GTQ
19.04.2017
Çarşamba
0,5009
GTQ TRY
1,9966
TRY GTQ
20.04.2017
Perşembe
0,4964
GTQ TRY
2,0144
TRY GTQ
21.04.2017
Cuma
0,4965
GTQ TRY
2,0142
TRY GTQ
24.04.2017
Pazartesi
0,4869
GTQ TRY
2,0539
TRY GTQ
25.04.2017
Salı
0,4883
GTQ TRY
2,0479
TRY GTQ
26.04.2017
Çarşamba
0,4867
GTQ TRY
2,0546
TRY GTQ
27.04.2017
Perşembe
0,4853
GTQ TRY
2,0605
TRY GTQ
28.04.2017
Cuma
0,4839
GTQ TRY
2,0664
TRY GTQ
1.05.2017
Pazartesi
0,4843
GTQ TRY
2,0647
TRY GTQ
2.05.2017
Salı
0,4808
GTQ TRY
2,0799
TRY GTQ
3.05.2017
Çarşamba
0,4816
GTQ TRY
2,0764
TRY GTQ
4.05.2017
Perşembe
0,4841
GTQ TRY
2,0658
TRY GTQ
5.05.2017
Cuma
0,4829
GTQ TRY
2,0707
TRY GTQ
7.05.2017
Pazar
0,4833
GTQ TRY
2,0690
TRY GTQ
8.05.2017
Pazartesi
0,4890
GTQ TRY
2,0450
TRY GTQ
9.05.2017
Salı
0,4939
GTQ TRY
2,0248
TRY GTQ
10.05.2017
Çarşamba
0,4887
GTQ TRY
2,0464
TRY GTQ
11.05.2017
Perşembe
0,4876
GTQ TRY
2,0507
TRY GTQ
12.05.2017
Cuma
0,4871
GTQ TRY
2,0531
TRY GTQ
15.05.2017
Pazartesi
0,4838
GTQ TRY
2,0671
TRY GTQ
16.05.2017
Salı
0,4825
GTQ TRY
2,0724
TRY GTQ
17.05.2017
Çarşamba
0,4868
GTQ TRY
2,0541
TRY GTQ
18.05.2017
Perşembe
0,4949
GTQ TRY
2,0206
TRY GTQ
19.05.2017
Cuma
0,4874
GTQ TRY
2,0516
TRY GTQ
22.05.2017
Pazartesi
0,4854
GTQ TRY
2,0601
TRY GTQ
23.05.2017
Salı
0,4876
GTQ TRY
2,0510
TRY GTQ
24.05.2017
Çarşamba
0,4851
GTQ TRY
2,0616
TRY GTQ
25.05.2017
Perşembe
0,4860
GTQ TRY
2,0576
TRY GTQ
26.05.2017
Cuma
0,4869
GTQ TRY
2,0540
TRY GTQ
29.05.2017
Pazartesi
0,4864
GTQ TRY
2,0558
TRY GTQ
30.05.2017
Salı
0,4832
GTQ TRY
2,0694
TRY GTQ
31.05.2017
Çarşamba
0,4798
GTQ TRY
2,0842
TRY GTQ
1.06.2017
Perşembe
0,4796
GTQ TRY
2,0852
TRY GTQ
2.06.2017
Cuma
0,4770
GTQ TRY
2,0966
TRY GTQ
5.06.2017
Pazartesi
0,4789
GTQ TRY
2,0880
TRY GTQ
6.06.2017
Salı
0,4780
GTQ TRY
2,0921
TRY GTQ
7.06.2017
Çarşamba
0,4837
GTQ TRY
2,0674
TRY GTQ
8.06.2017
Perşembe
0,4806
GTQ TRY
2,0808
TRY GTQ
9.06.2017
Cuma
0,4814
GTQ TRY
2,0773
TRY GTQ
12.06.2017
Pazartesi
0,4788
GTQ TRY
2,0887
TRY GTQ
13.06.2017
Salı
0,4792
GTQ TRY
2,0869
TRY GTQ
14.06.2017
Çarşamba
0,4749
GTQ TRY
2,1057
TRY GTQ
15.06.2017
Perşembe
0,4789
GTQ TRY
2,0880
TRY GTQ
16.06.2017
Cuma
0,4770
GTQ TRY
2,0964
TRY GTQ
19.06.2017
Pazartesi
0,4801
GTQ TRY
2,0829
TRY GTQ
20.06.2017
Salı
0,4833
GTQ TRY
2,0692
TRY GTQ
21.06.2017
Çarşamba
0,4813
GTQ TRY
2,0776
TRY GTQ
22.06.2017
Perşembe
0,4784
GTQ TRY
2,0901
TRY GTQ
23.06.2017
Cuma
0,4782
GTQ TRY
2,0913
TRY GTQ
26.06.2017
Pazartesi
0,4770
GTQ TRY
2,0962
TRY GTQ
27.06.2017
Salı
0,4806
GTQ TRY
2,0808
TRY GTQ
28.06.2017
Çarşamba
0,4786
GTQ TRY
2,0894
TRY GTQ
29.06.2017
Perşembe
0,4807
GTQ TRY
2,0804
TRY GTQ
30.06.2017
Cuma
0,4800
GTQ TRY
2,0832
TRY GTQ
3.07.2017
Pazartesi
0,4849
GTQ TRY
2,0624
TRY GTQ
4.07.2017
Salı
0,4853
GTQ TRY
2,0605
TRY GTQ
5.07.2017
Çarşamba
0,4918
GTQ TRY
2,0334
TRY GTQ
6.07.2017
Perşembe
0,4941
GTQ TRY
2,0241
TRY GTQ
7.07.2017
Cuma
0,4936
GTQ TRY
2,0260
TRY GTQ
10.07.2017
Pazartesi
0,4926
GTQ TRY
2,0300
TRY GTQ
11.07.2017
Salı
0,4939
GTQ TRY
2,0248
TRY GTQ
12.07.2017
Çarşamba
0,4877
GTQ TRY
2,0504
TRY GTQ
13.07.2017
Perşembe
0,4881
GTQ TRY
2,0487
TRY GTQ
14.07.2017
Cuma
0,4850
GTQ TRY
2,0618
TRY GTQ
17.07.2017
Pazartesi
0,4844
GTQ TRY
2,0644
TRY GTQ
18.07.2017
Salı
0,4833
GTQ TRY
2,0690
TRY GTQ
19.07.2017
Çarşamba
0,4828
GTQ TRY
2,0712
TRY GTQ
20.07.2017
Perşembe
0,4833
GTQ TRY
2,0691
TRY GTQ
21.07.2017
Cuma
0,4849
GTQ TRY
2,0625
TRY GTQ
24.07.2017
Pazartesi
0,4875
GTQ TRY
2,0513
TRY GTQ
25.07.2017
Salı
0,4897
GTQ TRY
2,0419
TRY GTQ
26.07.2017
Çarşamba
0,4847
GTQ TRY
2,0633
TRY GTQ
27.07.2017
Perşembe
0,4851
GTQ TRY
2,0613
TRY GTQ
28.07.2017
Cuma
0,4840
GTQ TRY
2,0662
TRY GTQ
31.07.2017
Pazartesi
0,4831
GTQ TRY
2,0702
TRY GTQ
1.08.2017
Salı
0,4841
GTQ TRY
2,0655
TRY GTQ
2.08.2017
Çarşamba
0,4862
GTQ TRY
2,0567
TRY GTQ
3.08.2017
Perşembe
0,4869
GTQ TRY
2,0539
TRY GTQ
4.08.2017
Cuma
0,4850
GTQ TRY
2,0618
TRY GTQ
7.08.2017
Pazartesi
0,4853
GTQ TRY
2,0607
TRY GTQ
8.08.2017
Salı
0,4859
GTQ TRY
2,0582
TRY GTQ
9.08.2017
Çarşamba
0,4866
GTQ TRY
2,0553
TRY GTQ
10.08.2017
Perşembe
0,4868
GTQ TRY
2,0542
TRY GTQ
11.08.2017
Cuma
0,4862
GTQ TRY
2,0566
TRY GTQ
14.08.2017
Pazartesi
0,4850
GTQ TRY
2,0618
TRY GTQ
15.08.2017
Salı
0,4865
GTQ TRY
2,0554
TRY GTQ
16.08.2017
Çarşamba
0,4839
GTQ TRY
2,0666
TRY GTQ
17.08.2017
Perşembe
0,4852
GTQ TRY
2,0611
TRY GTQ
18.08.2017
Cuma
0,4837
GTQ TRY
2,0672
TRY GTQ
21.08.2017
Pazartesi
0,4809
GTQ TRY
2,0793
TRY GTQ
22.08.2017
Salı
0,4807
GTQ TRY
2,0804
TRY GTQ
23.08.2017
Çarşamba
0,4786
GTQ TRY
2,0896
TRY GTQ
24.08.2017
Perşembe
0,4789
GTQ TRY
2,0882
TRY GTQ
25.08.2017
Cuma
0,4725
GTQ TRY
2,1166
TRY GTQ
28.08.2017
Pazartesi
0,4738
GTQ TRY
2,1108
TRY GTQ
29.08.2017
Salı
0,4732
GTQ TRY
2,1133
TRY GTQ
30.08.2017
Çarşamba
0,4741
GTQ TRY
2,1091
TRY GTQ
31.08.2017
Perşembe
0,4735
GTQ TRY
2,1121
TRY GTQ
1.09.2017
Cuma
0,4699
GTQ TRY
2,1280
TRY GTQ
4.09.2017
Pazartesi
0,4706
GTQ TRY
2,1250
TRY GTQ
5.09.2017
Salı
0,4715
GTQ TRY
2,1210
TRY GTQ
6.09.2017
Çarşamba
0,4701
GTQ TRY
2,1270
TRY GTQ
7.09.2017
Perşembe
0,4669
GTQ TRY
2,1416
TRY GTQ
8.09.2017
Cuma
0,4678
GTQ TRY
2,1375
TRY GTQ
11.09.2017
Pazartesi
0,4673
GTQ TRY
2,1401
TRY GTQ
12.09.2017
Salı
0,4711
GTQ TRY
2,1228
TRY GTQ
13.09.2017
Çarşamba
0,4750
GTQ TRY
2,1051
TRY GTQ
14.09.2017
Perşembe
0,4709
GTQ TRY
2,1236
TRY GTQ
15.09.2017
Cuma
0,4714
GTQ TRY
2,1213
TRY GTQ
18.09.2017
Pazartesi
0,4787
GTQ TRY
2,0889
TRY GTQ
19.09.2017
Salı
0,4782
GTQ TRY
2,0912
TRY GTQ
20.09.2017
Çarşamba
0,4807
GTQ TRY
2,0801
TRY GTQ
21.09.2017
Perşembe
0,4808
GTQ TRY
2,0799
TRY GTQ
22.09.2017
Cuma
0,4787
GTQ TRY
2,0889
TRY GTQ
25.09.2017
Pazartesi
0,4851
GTQ TRY
2,0616
TRY GTQ
26.09.2017
Salı
0,4833
GTQ TRY
2,0691
TRY GTQ
27.09.2017
Çarşamba
0,4883
GTQ TRY
2,0480
TRY GTQ
28.09.2017
Perşembe
0,4853
GTQ TRY
2,0604
TRY GTQ
29.09.2017
Cuma
0,4852
GTQ TRY
2,0609
TRY GTQ
2.10.2017
Pazartesi
0,4851
GTQ TRY
2,0615
TRY GTQ
3.10.2017
Salı
0,4864
GTQ TRY
2,0561
TRY GTQ
4.10.2017
Çarşamba
0,4866
GTQ TRY
2,0552
TRY GTQ
5.10.2017
Perşembe
0,4880
GTQ TRY
2,0491
TRY GTQ
6.10.2017
Cuma
0,4922
GTQ TRY
2,0315
TRY GTQ
9.10.2017
Pazartesi
0,5048
GTQ TRY
1,9811
TRY GTQ
10.10.2017
Salı
0,5052
GTQ TRY
1,9795
TRY GTQ
11.10.2017
Çarşamba
0,4964
GTQ TRY
2,0144
TRY GTQ
12.10.2017
Perşembe
0,4982
GTQ TRY
2,0074
TRY GTQ
13.10.2017
Cuma
0,4951
GTQ TRY
2,0197
TRY GTQ
16.10.2017
Pazartesi
0,4966
GTQ TRY
2,0136
TRY GTQ
17.10.2017
Salı
0,4994
GTQ TRY
2,0023
TRY GTQ
18.10.2017
Çarşamba
0,5009
GTQ TRY
1,9965
TRY GTQ
19.10.2017
Perşembe
0,4971
GTQ TRY
2,0115
TRY GTQ
20.10.2017
Cuma
0,5000
GTQ TRY
2,0000
TRY GTQ
23.10.2017
Pazartesi
0,5061
GTQ TRY
1,9760
TRY GTQ
24.10.2017
Salı
0,5093
GTQ TRY
1,9636
TRY GTQ
25.10.2017
Çarşamba
0,5128
GTQ TRY
1,9500
TRY GTQ
26.10.2017
Perşembe
0,5201
GTQ TRY
1,9226
TRY GTQ
27.10.2017
Cuma
0,5157
GTQ TRY
1,9391
TRY GTQ
30.10.2017
Pazartesi
0,5151
GTQ TRY
1,9414
TRY GTQ
31.10.2017
Salı
0,5161
GTQ TRY
1,9377
TRY GTQ
1.11.2017
Çarşamba
0,5202
GTQ TRY
1,9225
TRY GTQ
2.11.2017
Perşembe
0,5178
GTQ TRY
1,9312
TRY GTQ
3.11.2017
Cuma
0,5295
GTQ TRY
1,8884
TRY GTQ
6.11.2017
Pazartesi
0,5219
GTQ TRY
1,9160
TRY GTQ
7.11.2017
Salı
0,5305
GTQ TRY
1,8852
TRY GTQ
8.11.2017
Çarşamba
0,5271
GTQ TRY
1,8973
TRY GTQ
9.11.2017
Perşembe
0,5283
GTQ TRY
1,8929
TRY GTQ
10.11.2017
Cuma
0,5287
GTQ TRY
1,8914
TRY GTQ
13.11.2017
Pazartesi
0,5286
GTQ TRY
1,8916
TRY GTQ
14.11.2017
Salı
0,5308
GTQ TRY
1,8838
TRY GTQ
15.11.2017
Çarşamba
0,5301
GTQ TRY
1,8866
TRY GTQ
16.11.2017
Perşembe
0,5275
GTQ TRY
1,8958
TRY GTQ
17.11.2017
Cuma
0,5290
GTQ TRY
1,8904
TRY GTQ
20.11.2017
Pazartesi
0,5356
GTQ TRY
1,8671
TRY GTQ
21.11.2017
Salı
0,5405
GTQ TRY
1,8500
TRY GTQ
22.11.2017
Çarşamba
0,5366
GTQ TRY
1,8637
TRY GTQ
23.11.2017
Perşembe
0,5349
GTQ TRY
1,8694
TRY GTQ
24.11.2017
Cuma
0,5363
GTQ TRY
1,8648
TRY GTQ
27.11.2017
Pazartesi
0,5307
GTQ TRY
1,8842
TRY GTQ
28.11.2017
Salı
0,5388
GTQ TRY
1,8560
TRY GTQ
29.11.2017
Çarşamba
0,5397
GTQ TRY
1,8528
TRY GTQ
30.11.2017
Perşembe
0,5324
GTQ TRY
1,8781
TRY GTQ
1.12.2017
Cuma
0,5350
GTQ TRY
1,8692
TRY GTQ
4.12.2017
Pazartesi
0,5297
GTQ TRY
1,8877
TRY GTQ
5.12.2017
Salı
0,5237
GTQ TRY
1,9097
TRY GTQ
6.12.2017
Çarşamba
0,5252
GTQ TRY
1,9041
TRY GTQ
7.12.2017
Perşembe
0,5261
GTQ TRY
1,9006
TRY GTQ
8.12.2017
Cuma
0,5228
GTQ TRY
1,9129
TRY GTQ
11.12.2017
Pazartesi
0,5209
GTQ TRY
1,9197
TRY GTQ
12.12.2017
Salı
0,5246
GTQ TRY
1,9061
TRY GTQ
13.12.2017
Çarşamba
0,5217
GTQ TRY
1,9170
TRY GTQ
14.12.2017
Perşembe
0,5215
GTQ TRY
1,9176
TRY GTQ
15.12.2017
Cuma
0,5267
GTQ TRY
1,8988
TRY GTQ
18.12.2017
Pazartesi
0,5216
GTQ TRY
1,9172
TRY GTQ
19.12.2017
Salı
0,5228
GTQ TRY
1,9129
TRY GTQ
20.12.2017
Çarşamba
0,5207
GTQ TRY
1,9205
TRY GTQ
21.12.2017
Perşembe
0,5198
GTQ TRY
1,9237
TRY GTQ
22.12.2017
Cuma
0,5188
GTQ TRY
1,9274
TRY GTQ
25.12.2017
Pazartesi
0,5190
GTQ TRY
1,9266
TRY GTQ
26.12.2017
Salı
0,5196
GTQ TRY
1,9247
TRY GTQ
27.12.2017
Çarşamba
0,5194
GTQ TRY
1,9254
TRY GTQ
28.12.2017
Perşembe
0,5138
GTQ TRY
1,9462
TRY GTQ
29.12.2017
Cuma
0,5158
GTQ TRY
1,9388
TRY GTQ