Guatemala Quetzalı ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Guatemala Quetzalı ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Guatemala Quetzalı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Guatemala Quetzalı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,5080 (25.01.2018) ort = 0,6417 max = 0,9207 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Guatemala Quetzalı ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
0,5166
GTQ TRY
1,9356
TRY GTQ
Salı
0,5123
GTQ TRY
1,9518
TRY GTQ
Çarşamba
0,5131
GTQ TRY
1,9490
TRY GTQ
Perşembe
0,5106
GTQ TRY
1,9587
TRY GTQ
Cuma
0,5088
GTQ TRY
1,9656
TRY GTQ
Pazartesi
0,5107
GTQ TRY
1,9580
TRY GTQ
Salı
0,5135
GTQ TRY
1,9474
TRY GTQ
Çarşamba
0,5176
GTQ TRY
1,9320
TRY GTQ
Perşembe
0,5150
GTQ TRY
1,9416
TRY GTQ
Cuma
0,5112
GTQ TRY
1,9560
TRY GTQ
Pazartesi
0,5173
GTQ TRY
1,9330
TRY GTQ
Salı
0,5173
GTQ TRY
1,9332
TRY GTQ
Çarşamba
0,5183
GTQ TRY
1,9294
TRY GTQ
Perşembe
0,5135
GTQ TRY
1,9473
TRY GTQ
Cuma
0,5186
GTQ TRY
1,9283
TRY GTQ
Pazartesi
0,5141
GTQ TRY
1,9451
TRY GTQ
Salı
0,5136
GTQ TRY
1,9472
TRY GTQ
Çarşamba
0,5082
GTQ TRY
1,9677
TRY GTQ
Perşembe
0,5080
GTQ TRY
1,9686
TRY GTQ
Cuma
0,5105
GTQ TRY
1,9589
TRY GTQ
Pazartesi
0,5155
GTQ TRY
1,9399
TRY GTQ
Salı
0,5146
GTQ TRY
1,9431
TRY GTQ
Çarşamba
0,5102
GTQ TRY
1,9600
TRY GTQ
Perşembe
0,5081
GTQ TRY
1,9680
TRY GTQ
Cuma
0,5123
GTQ TRY
1,9521
TRY GTQ
Pazartesi
0,5120
GTQ TRY
1,9532
TRY GTQ
Salı
0,5139
GTQ TRY
1,9457
TRY GTQ
Çarşamba
0,5144
GTQ TRY
1,9439
TRY GTQ
Perşembe
0,5198
GTQ TRY
1,9240
TRY GTQ
Cuma
0,5201
GTQ TRY
1,9228
TRY GTQ
Pazartesi
0,5170
GTQ TRY
1,9343
TRY GTQ
Salı
0,5176
GTQ TRY
1,9321
TRY GTQ
Çarşamba
0,5153
GTQ TRY
1,9407
TRY GTQ
Perşembe
0,5124
GTQ TRY
1,9514
TRY GTQ
Cuma
0,5085
GTQ TRY
1,9665
TRY GTQ
Pazartesi
0,5102
GTQ TRY
1,9599
TRY GTQ
Salı
0,5168
GTQ TRY
1,9349
TRY GTQ
Çarşamba
0,5142
GTQ TRY
1,9449
TRY GTQ
Perşembe
0,5135
GTQ TRY
1,9473
TRY GTQ
Cuma
0,5141
GTQ TRY
1,9450
TRY GTQ
Pazartesi
0,5142
GTQ TRY
1,9447
TRY GTQ
Salı
0,5166
GTQ TRY
1,9359
TRY GTQ
Çarşamba
0,5161
GTQ TRY
1,9375
TRY GTQ
Perşembe
0,5168
GTQ TRY
1,9352
TRY GTQ
Cuma
0,5175
GTQ TRY
1,9322
TRY GTQ
Pazartesi
0,5175
GTQ TRY
1,9323
TRY GTQ
Salı
0,5147
GTQ TRY
1,9430
TRY GTQ
Çarşamba
0,5142
GTQ TRY
1,9448
TRY GTQ
Perşembe
0,5177
GTQ TRY
1,9317
TRY GTQ
Cuma
0,5162
GTQ TRY
1,9372
TRY GTQ
Pazartesi
0,5199
GTQ TRY
1,9234
TRY GTQ
Salı
0,5219
GTQ TRY
1,9162
TRY GTQ
Çarşamba
0,5247
GTQ TRY
1,9060
TRY GTQ
Perşembe
0,5274
GTQ TRY
1,8963
TRY GTQ
Cuma
0,5300
GTQ TRY
1,8867
TRY GTQ
Pazartesi
0,5324
GTQ TRY
1,8783
TRY GTQ
Salı
0,5306
GTQ TRY
1,8846
TRY GTQ
Çarşamba
0,5301
GTQ TRY
1,8864
TRY GTQ
Perşembe
0,5325
GTQ TRY
1,8780
TRY GTQ
Cuma
0,5358
GTQ TRY
1,8665
TRY GTQ
Pazartesi
0,5383
GTQ TRY
1,8576
TRY GTQ
Salı
0,5392
GTQ TRY
1,8547
TRY GTQ
Çarşamba
0,5410
GTQ TRY
1,8485
TRY GTQ
Perşembe
0,5354
GTQ TRY
1,8677
TRY GTQ
Cuma
0,5347
GTQ TRY
1,8701
TRY GTQ
Pazartesi
0,5366
GTQ TRY
1,8637
TRY GTQ
Salı
0,5392
GTQ TRY
1,8544
TRY GTQ
Çarşamba
0,5404
GTQ TRY
1,8505
TRY GTQ
Perşembe
0,5464
GTQ TRY
1,8302
TRY GTQ
Cuma
0,5462
GTQ TRY
1,8308
TRY GTQ
Pazartesi
0,5493
GTQ TRY
1,8206
TRY GTQ
Salı
0,5550
GTQ TRY
1,8019
TRY GTQ
Çarşamba
0,5596
GTQ TRY
1,7870
TRY GTQ
Perşembe
0,5529
GTQ TRY
1,8087
TRY GTQ
Cuma
0,5532
GTQ TRY
1,8077
TRY GTQ
Pazartesi
0,5562
GTQ TRY
1,7980
TRY GTQ
Salı
0,5538
GTQ TRY
1,8058
TRY GTQ
Çarşamba
0,5436
GTQ TRY
1,8395
TRY GTQ
Perşembe
0,5446
GTQ TRY
1,8363
TRY GTQ
Cuma
0,5495
GTQ TRY
1,8198
TRY GTQ
Pazartesi
0,5546
GTQ TRY
1,8030
TRY GTQ
Salı
0,5532
GTQ TRY
1,8076
TRY GTQ
Çarşamba
0,5534
GTQ TRY
1,8070
TRY GTQ
Perşembe
0,5504
GTQ TRY
1,8169
TRY GTQ
Cuma
0,5459
GTQ TRY
1,8317
TRY GTQ
Pazartesi
0,5480
GTQ TRY
1,8249
TRY GTQ
Salı
0,5520
GTQ TRY
1,8117
TRY GTQ
Çarşamba
0,5614
GTQ TRY
1,7812
TRY GTQ
Perşembe
0,5700
GTQ TRY
1,7544
TRY GTQ
Cuma
0,5718
GTQ TRY
1,7488
TRY GTQ
Pazartesi
0,5753
GTQ TRY
1,7382
TRY GTQ
Salı
0,5792
GTQ TRY
1,7266
TRY GTQ
Çarşamba
0,5750
GTQ TRY
1,7392
TRY GTQ
Perşembe
0,5726
GTQ TRY
1,7464
TRY GTQ
Cuma
0,5798
GTQ TRY
1,7248
TRY GTQ
Pazartesi
0,5826
GTQ TRY
1,7166
TRY GTQ
Salı
0,6003
GTQ TRY
1,6657
TRY GTQ
Çarşamba
0,5953
GTQ TRY
1,6800
TRY GTQ
Perşembe
0,5990
GTQ TRY
1,6695
TRY GTQ
Cuma
0,6041
GTQ TRY
1,6552
TRY GTQ
Pazartesi
0,6174
GTQ TRY
1,6198
TRY GTQ
Salı
0,6261
GTQ TRY
1,5973
TRY GTQ
Çarşamba
0,6559
GTQ TRY
1,5246
TRY GTQ
Perşembe
0,6425
GTQ TRY
1,5563
TRY GTQ
Cuma
0,6345
GTQ TRY
1,5761
TRY GTQ
Pazartesi
0,6162
GTQ TRY
1,6228
TRY GTQ
Salı
0,6111
GTQ TRY
1,6365
TRY GTQ
Çarşamba
0,5983
GTQ TRY
1,6715
TRY GTQ
Perşembe
0,6061
GTQ TRY
1,6500
TRY GTQ
Cuma
0,6148
GTQ TRY
1,6266
TRY GTQ
Pazar
0,6215
GTQ TRY
1,6090
TRY GTQ
Pazartesi
0,6134
GTQ TRY
1,6302
TRY GTQ
Salı
0,6147
GTQ TRY
1,6268
TRY GTQ
Çarşamba
0,6085
GTQ TRY
1,6435
TRY GTQ
Perşembe
0,5958
GTQ TRY
1,6784
TRY GTQ
Cuma
0,5995
GTQ TRY
1,6682
TRY GTQ
Pazar
0,5962
GTQ TRY
1,6774
TRY GTQ
Pazartesi
0,6033
GTQ TRY
1,6575
TRY GTQ
Salı
0,6104
GTQ TRY
1,6383
TRY GTQ
Çarşamba
0,6191
GTQ TRY
1,6152
TRY GTQ
Perşembe
0,6264
GTQ TRY
1,5964
TRY GTQ
Cuma
0,6319
GTQ TRY
1,5825
TRY GTQ
Pazar
0,6311
GTQ TRY
1,5846
TRY GTQ
Pazartesi
0,6306
GTQ TRY
1,5858
TRY GTQ
Salı
0,6301
GTQ TRY
1,5870
TRY GTQ
Çarşamba
0,6325
GTQ TRY
1,5810
TRY GTQ
Perşembe
0,6313
GTQ TRY
1,5840
TRY GTQ
Cuma
0,6267
GTQ TRY
1,5955
TRY GTQ
Pazartesi
0,6241
GTQ TRY
1,6024
TRY GTQ
Salı
0,6185
GTQ TRY
1,6168
TRY GTQ
Çarşamba
0,6144
GTQ TRY
1,6277
TRY GTQ
Perşembe
0,6124
GTQ TRY
1,6329
TRY GTQ
Cuma
0,6103
GTQ TRY
1,6385
TRY GTQ
Pazartesi
0,6158
GTQ TRY
1,6239
TRY GTQ
Salı
0,6217
GTQ TRY
1,6085
TRY GTQ
Çarşamba
0,6233
GTQ TRY
1,6044
TRY GTQ
Perşembe
0,6148
GTQ TRY
1,6266
TRY GTQ
Cuma
0,6109
GTQ TRY
1,6370
TRY GTQ
Pazartesi
0,6047
GTQ TRY
1,6536
TRY GTQ
Salı
0,6285
GTQ TRY
1,5911
TRY GTQ
Çarşamba
0,6427
GTQ TRY
1,5559
TRY GTQ
Perşembe
0,6430
GTQ TRY
1,5552
TRY GTQ
Cuma
0,6440
GTQ TRY
1,5529
TRY GTQ
Pazartesi
0,6453
GTQ TRY
1,5496
TRY GTQ
Salı
0,6390
GTQ TRY
1,5650
TRY GTQ
Çarşamba
0,6413
GTQ TRY
1,5594
TRY GTQ
Perşembe
0,6436
GTQ TRY
1,5537
TRY GTQ
Cuma
0,6408
GTQ TRY
1,5605
TRY GTQ
Pazartesi
0,6368
GTQ TRY
1,5702
TRY GTQ
Salı
0,6552
GTQ TRY
1,5263
TRY GTQ
Çarşamba
0,6484
GTQ TRY
1,5424
TRY GTQ
Perşembe
0,6471
GTQ TRY
1,5453
TRY GTQ
Cuma
0,6461
GTQ TRY
1,5477
TRY GTQ
Pazartesi
0,6513
GTQ TRY
1,5354
TRY GTQ
Salı
0,6548
GTQ TRY
1,5272
TRY GTQ
Çarşamba
0,6560
GTQ TRY
1,5244
TRY GTQ
Perşembe
0,6764
GTQ TRY
1,4784
TRY GTQ
Cuma
0,6763
GTQ TRY
1,4787
TRY GTQ
Pazartesi
0,6915
GTQ TRY
1,4461
TRY GTQ
Salı
0,6999
GTQ TRY
1,4288
TRY GTQ
Çarşamba
0,7050
GTQ TRY
1,4185
TRY GTQ
Perşembe
0,7329
GTQ TRY
1,3644
TRY GTQ
Cuma
0,8506
GTQ TRY
1,1757
TRY GTQ
Pazartesi
0,9207
GTQ TRY
1,0861
TRY GTQ
Salı
0,8666
GTQ TRY
1,1539
TRY GTQ
Çarşamba
0,8061
GTQ TRY
1,2406
TRY GTQ
Perşembe
0,7753
GTQ TRY
1,2899
TRY GTQ
Cuma
0,8123
GTQ TRY
1,2311
TRY GTQ
Pazartesi
0,8249
GTQ TRY
1,2122
TRY GTQ
Salı
0,8111
GTQ TRY
1,2330
TRY GTQ
Çarşamba
0,8086
GTQ TRY
1,2367
TRY GTQ
Perşembe
0,8173
GTQ TRY
1,2236
TRY GTQ
Cuma
0,8087
GTQ TRY
1,2365
TRY GTQ
Pazartesi
0,8175
GTQ TRY
1,2233
TRY GTQ
Salı
0,8331
GTQ TRY
1,2003
TRY GTQ
Çarşamba
0,8580
GTQ TRY
1,1655
TRY GTQ
Perşembe
0,8996
GTQ TRY
1,1116
TRY GTQ
Cuma
0,8831
GTQ TRY
1,1324
TRY GTQ
Pazartesi
0,8847
GTQ TRY
1,1303
TRY GTQ
Salı
0,8932
GTQ TRY
1,1196
TRY GTQ
Çarşamba
0,8715
GTQ TRY
1,1474
TRY GTQ
Perşembe
0,8681
GTQ TRY
1,1519
TRY GTQ
Cuma
0,8467
GTQ TRY
1,1811
TRY GTQ
Pazartesi
0,8509
GTQ TRY
1,1752
TRY GTQ
Salı
0,8519
GTQ TRY
1,1738
TRY GTQ
Çarşamba
0,8306
GTQ TRY
1,2040
TRY GTQ
Perşembe
0,8077
GTQ TRY
1,2381
TRY GTQ
Cuma
0,8052
GTQ TRY
1,2420
TRY GTQ
Pazartesi
0,8240
GTQ TRY
1,2136
TRY GTQ
Salı
0,8299
GTQ TRY
1,2050
TRY GTQ
Çarşamba
0,8163
GTQ TRY
1,2250
TRY GTQ
Perşembe
0,8149
GTQ TRY
1,2271
TRY GTQ
Cuma
0,8194
GTQ TRY
1,2204
TRY GTQ
Pazartesi
0,7994
GTQ TRY
1,2510
TRY GTQ
Salı
0,8009
GTQ TRY
1,2485
TRY GTQ
Cuma
0,7800
GTQ TRY
1,2820
TRY GTQ
Pazartesi
0,7719
GTQ TRY
1,2955
TRY GTQ
Salı
0,7779
GTQ TRY
1,2855
TRY GTQ
Çarşamba
0,7811
GTQ TRY
1,2803
TRY GTQ
Perşembe
0,8026
GTQ TRY
1,2460
TRY GTQ
Cuma
0,7942
GTQ TRY
1,2591
TRY GTQ
Pazartesi
0,7948
GTQ TRY
1,2582
TRY GTQ
Salı
0,7962
GTQ TRY
1,2560
TRY GTQ
Çarşamba
0,7833
GTQ TRY
1,2767
TRY GTQ
Perşembe
0,7784
GTQ TRY
1,2846
TRY GTQ
Cuma
0,7686
GTQ TRY
1,3011
TRY GTQ
Pazartesi
0,7520
GTQ TRY
1,3299
TRY GTQ
Salı
0,7465
GTQ TRY
1,3395
TRY GTQ
Çarşamba
0,7294
GTQ TRY
1,3711
TRY GTQ
Perşembe
0,7282
GTQ TRY
1,3732
TRY GTQ
Cuma
0,7386
GTQ TRY
1,3538
TRY GTQ
Pazartesi
0,7358
GTQ TRY
1,3591
TRY GTQ
Salı
0,7520
GTQ TRY
1,3297
TRY GTQ
Çarşamba
0,7359
GTQ TRY
1,3589
TRY GTQ
Perşembe
0,7317
GTQ TRY
1,3666
TRY GTQ
Cuma
0,7295
GTQ TRY
1,3708
TRY GTQ
Pazartesi
0,7212
GTQ TRY
1,3867
TRY GTQ
Salı
0,7141
GTQ TRY
1,4005
TRY GTQ
Çarşamba
0,7278
GTQ TRY
1,3741
TRY GTQ
Perşembe
0,7175
GTQ TRY
1,3938
TRY GTQ
Cuma
0,7045
GTQ TRY
1,4194
TRY GTQ
Pazartesi
0,6916
GTQ TRY
1,4459
TRY GTQ
Salı
0,6994
GTQ TRY
1,4298
TRY GTQ
Çarşamba
0,6997
GTQ TRY
1,4291
TRY GTQ
Perşembe
0,7069
GTQ TRY
1,4147
TRY GTQ
Cuma
0,7096
GTQ TRY
1,4092
TRY GTQ
Pazartesi
0,7092
GTQ TRY
1,4100
TRY GTQ
Salı
0,7138
GTQ TRY
1,4010
TRY GTQ
Çarşamba
0,7083
GTQ TRY
1,4119
TRY GTQ
Perşembe
0,6961
GTQ TRY
1,4366
TRY GTQ
Cuma
0,6937
GTQ TRY
1,4415
TRY GTQ
Pazartesi
0,6934
GTQ TRY
1,4422
TRY GTQ
Salı
0,7034
GTQ TRY
1,4217
TRY GTQ
Çarşamba
0,6927
GTQ TRY
1,4436
TRY GTQ
Perşembe
0,6863
GTQ TRY
1,4571
TRY GTQ
Cuma
0,6856
GTQ TRY
1,4586
TRY GTQ
Pazartesi
0,6794
GTQ TRY
1,4718
TRY GTQ
Salı
0,6840
GTQ TRY
1,4620
TRY GTQ
Çarşamba
0,6820
GTQ TRY
1,4663
TRY GTQ
Perşembe
0,6693
GTQ TRY
1,4941
TRY GTQ
Cuma
0,6799
GTQ TRY
1,4708
TRY GTQ
Pazartesi
0,6834
GTQ TRY
1,4633
TRY GTQ
Salı
0,6978
GTQ TRY
1,4331
TRY GTQ
Çarşamba
0,6891
GTQ TRY
1,4513
TRY GTQ
Perşembe
0,6929
GTQ TRY
1,4431
TRY GTQ
Cuma
0,6847
GTQ TRY
1,4606
TRY GTQ
Pazartesi
0,6912
GTQ TRY
1,4468
TRY GTQ
Salı
0,6947
GTQ TRY
1,4395
TRY GTQ
Çarşamba
0,6899
GTQ TRY
1,4495
TRY GTQ
Perşembe
0,6914
GTQ TRY
1,4463
TRY GTQ
Cuma
0,6950
GTQ TRY
1,4389
TRY GTQ
Pazartesi
0,6958
GTQ TRY
1,4372
TRY GTQ
Salı
0,6918
GTQ TRY
1,4454
TRY GTQ
Çarşamba
0,6817
GTQ TRY
1,4670
TRY GTQ
Perşembe
0,6798
GTQ TRY
1,4710
TRY GTQ
Cuma
0,6853
GTQ TRY
1,4592
TRY GTQ
Pazartesi
0,6831
GTQ TRY
1,4640
TRY GTQ
Salı
0,6854
GTQ TRY
1,4589
TRY GTQ
Çarşamba
0,6830
GTQ TRY
1,4640
TRY GTQ
Perşembe
0,6827
GTQ TRY
1,4648
TRY GTQ
Cuma
0,6814
GTQ TRY
1,4677
TRY GTQ
Pazartesi
0,6878
GTQ TRY
1,4540
TRY GTQ