Ana Sayfa / Guatemala Quetzalı / 2019 Kurları

Guatemala Quetzalı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Guatemala Quetzalı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Guatemala Quetzalı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Guatemala Quetzalı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,6704 (5.02.2019) ort = 0,7381 max = 0,8148 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Guatemala Quetzalı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,6840
GTQ TRY
1,4619
TRY GTQ
2.01.2019
Çarşamba
0,6967
GTQ TRY
1,4353
TRY GTQ
3.01.2019
Perşembe
0,7108
GTQ TRY
1,4069
TRY GTQ
4.01.2019
Cuma
0,6924
GTQ TRY
1,4443
TRY GTQ
7.01.2019
Pazartesi
0,6970
GTQ TRY
1,4347
TRY GTQ
8.01.2019
Salı
0,7126
GTQ TRY
1,4034
TRY GTQ
9.01.2019
Çarşamba
0,7127
GTQ TRY
1,4032
TRY GTQ
10.01.2019
Perşembe
0,6999
GTQ TRY
1,4287
TRY GTQ
11.01.2019
Cuma
0,7098
GTQ TRY
1,4089
TRY GTQ
14.01.2019
Pazartesi
0,7090
GTQ TRY
1,4104
TRY GTQ
15.01.2019
Salı
0,7028
GTQ TRY
1,4230
TRY GTQ
16.01.2019
Çarşamba
0,6920
GTQ TRY
1,4450
TRY GTQ
17.01.2019
Perşembe
0,6944
GTQ TRY
1,4400
TRY GTQ
18.01.2019
Cuma
0,6893
GTQ TRY
1,4507
TRY GTQ
21.01.2019
Pazartesi
0,6897
GTQ TRY
1,4498
TRY GTQ
22.01.2019
Salı
0,6909
GTQ TRY
1,4475
TRY GTQ
23.01.2019
Çarşamba
0,6839
GTQ TRY
1,4621
TRY GTQ
24.01.2019
Perşembe
0,6798
GTQ TRY
1,4711
TRY GTQ
25.01.2019
Cuma
0,6826
GTQ TRY
1,4650
TRY GTQ
28.01.2019
Pazartesi
0,6924
GTQ TRY
1,4443
TRY GTQ
29.01.2019
Salı
0,6884
GTQ TRY
1,4525
TRY GTQ
30.01.2019
Çarşamba
0,6822
GTQ TRY
1,4658
TRY GTQ
31.01.2019
Perşembe
0,6707
GTQ TRY
1,4911
TRY GTQ
1.02.2019
Cuma
0,6759
GTQ TRY
1,4796
TRY GTQ
4.02.2019
Pazartesi
0,6730
GTQ TRY
1,4860
TRY GTQ
5.02.2019
Salı
0,6704
GTQ TRY
1,4916
TRY GTQ
6.02.2019
Çarşamba
0,6711
GTQ TRY
1,4900
TRY GTQ
7.02.2019
Perşembe
0,6761
GTQ TRY
1,4792
TRY GTQ
8.02.2019
Cuma
0,6764
GTQ TRY
1,4784
TRY GTQ
11.02.2019
Pazartesi
0,6803
GTQ TRY
1,4700
TRY GTQ
12.02.2019
Salı
0,6784
GTQ TRY
1,4740
TRY GTQ
13.02.2019
Çarşamba
0,6794
GTQ TRY
1,4719
TRY GTQ
14.02.2019
Perşembe
0,6845
GTQ TRY
1,4609
TRY GTQ
15.02.2019
Cuma
0,6832
GTQ TRY
1,4638
TRY GTQ
18.02.2019
Pazartesi
0,6852
GTQ TRY
1,4594
TRY GTQ
19.02.2019
Salı
0,6828
GTQ TRY
1,4645
TRY GTQ
20.02.2019
Çarşamba
0,6878
GTQ TRY
1,4539
TRY GTQ
21.02.2019
Perşembe
0,6891
GTQ TRY
1,4511
TRY GTQ
22.02.2019
Cuma
0,6894
GTQ TRY
1,4505
TRY GTQ
25.02.2019
Pazartesi
0,6864
GTQ TRY
1,4568
TRY GTQ
26.02.2019
Salı
0,6888
GTQ TRY
1,4518
TRY GTQ
27.02.2019
Çarşamba
0,6890
GTQ TRY
1,4514
TRY GTQ
28.02.2019
Perşembe
0,6912
GTQ TRY
1,4467
TRY GTQ
1.03.2019
Cuma
0,7002
GTQ TRY
1,4282
TRY GTQ
4.03.2019
Pazartesi
0,6968
GTQ TRY
1,4351
TRY GTQ
5.03.2019
Salı
0,6979
GTQ TRY
1,4329
TRY GTQ
6.03.2019
Çarşamba
0,7036
GTQ TRY
1,4213
TRY GTQ
7.03.2019
Perşembe
0,7086
GTQ TRY
1,4112
TRY GTQ
8.03.2019
Cuma
0,7058
GTQ TRY
1,4169
TRY GTQ
11.03.2019
Pazartesi
0,7067
GTQ TRY
1,4149
TRY GTQ
12.03.2019
Salı
0,7098
GTQ TRY
1,4088
TRY GTQ
13.03.2019
Çarşamba
0,7107
GTQ TRY
1,4071
TRY GTQ
14.03.2019
Perşembe
0,7112
GTQ TRY
1,4061
TRY GTQ
15.03.2019
Cuma
0,7101
GTQ TRY
1,4082
TRY GTQ
18.03.2019
Pazartesi
0,7106
GTQ TRY
1,4072
TRY GTQ
19.03.2019
Salı
0,7123
GTQ TRY
1,4039
TRY GTQ
20.03.2019
Çarşamba
0,7109
GTQ TRY
1,4068
TRY GTQ
21.03.2019
Perşembe
0,7109
GTQ TRY
1,4067
TRY GTQ
22.03.2019
Cuma
0,7417
GTQ TRY
1,3482
TRY GTQ
25.03.2019
Pazartesi
0,7239
GTQ TRY
1,3815
TRY GTQ
26.03.2019
Salı
0,7129
GTQ TRY
1,4027
TRY GTQ
27.03.2019
Çarşamba
0,7069
GTQ TRY
1,4146
TRY GTQ
28.03.2019
Perşembe
0,7194
GTQ TRY
1,3900
TRY GTQ
29.03.2019
Cuma
0,7353
GTQ TRY
1,3600
TRY GTQ
1.04.2019
Pazartesi
0,7151
GTQ TRY
1,3985
TRY GTQ
2.04.2019
Salı
0,7328
GTQ TRY
1,3646
TRY GTQ
3.04.2019
Çarşamba
0,7319
GTQ TRY
1,3664
TRY GTQ
4.04.2019
Perşembe
0,7241
GTQ TRY
1,3810
TRY GTQ
5.04.2019
Cuma
0,7308
GTQ TRY
1,3685
TRY GTQ
8.04.2019
Pazartesi
0,7442
GTQ TRY
1,3437
TRY GTQ
9.04.2019
Salı
0,7417
GTQ TRY
1,3483
TRY GTQ
10.04.2019
Çarşamba
0,7427
GTQ TRY
1,3465
TRY GTQ
11.04.2019
Perşembe
0,7496
GTQ TRY
1,3341
TRY GTQ
12.04.2019
Cuma
0,7492
GTQ TRY
1,3347
TRY GTQ
15.04.2019
Pazartesi
0,7603
GTQ TRY
1,3152
TRY GTQ
16.04.2019
Salı
0,7599
GTQ TRY
1,3159
TRY GTQ
17.04.2019
Çarşamba
0,7512
GTQ TRY
1,3312
TRY GTQ
18.04.2019
Perşembe
0,7596
GTQ TRY
1,3164
TRY GTQ
19.04.2019
Cuma
0,7601
GTQ TRY
1,3156
TRY GTQ
22.04.2019
Pazartesi
0,7640
GTQ TRY
1,3089
TRY GTQ
23.04.2019
Salı
0,7658
GTQ TRY
1,3058
TRY GTQ
24.04.2019
Çarşamba
0,7693
GTQ TRY
1,2998
TRY GTQ
25.04.2019
Perşembe
0,7770
GTQ TRY
1,2870
TRY GTQ
26.04.2019
Cuma
0,7789
GTQ TRY
1,2838
TRY GTQ
29.04.2019
Pazartesi
0,7794
GTQ TRY
1,2830
TRY GTQ
30.04.2019
Salı
0,7820
GTQ TRY
1,2788
TRY GTQ
1.05.2019
Çarşamba
0,7788
GTQ TRY
1,2839
TRY GTQ
2.05.2019
Perşembe
0,7812
GTQ TRY
1,2801
TRY GTQ
3.05.2019
Cuma
0,7804
GTQ TRY
1,2814
TRY GTQ
6.05.2019
Pazartesi
0,7848
GTQ TRY
1,2742
TRY GTQ
7.05.2019
Salı
0,8036
GTQ TRY
1,2443
TRY GTQ
8.05.2019
Çarşamba
0,8074
GTQ TRY
1,2386
TRY GTQ
9.05.2019
Perşembe
0,8148
GTQ TRY
1,2273
TRY GTQ
10.05.2019
Cuma
0,7950
GTQ TRY
1,2578
TRY GTQ
13.05.2019
Pazartesi
0,7933
GTQ TRY
1,2606
TRY GTQ
14.05.2019
Salı
0,7831
GTQ TRY
1,2769
TRY GTQ
15.05.2019
Çarşamba
0,7848
GTQ TRY
1,2742
TRY GTQ
16.05.2019
Perşembe
0,7882
GTQ TRY
1,2687
TRY GTQ
17.05.2019
Cuma
0,7895
GTQ TRY
1,2666
TRY GTQ
20.05.2019
Pazartesi
0,7837
GTQ TRY
1,2760
TRY GTQ
21.05.2019
Salı
0,7888
GTQ TRY
1,2677
TRY GTQ
22.05.2019
Çarşamba
0,7960
GTQ TRY
1,2562
TRY GTQ
23.05.2019
Perşembe
0,7956
GTQ TRY
1,2568
TRY GTQ
24.05.2019
Cuma
0,7935
GTQ TRY
1,2603
TRY GTQ
27.05.2019
Pazartesi
0,7902
GTQ TRY
1,2655
TRY GTQ
28.05.2019
Salı
0,7862
GTQ TRY
1,2720
TRY GTQ
29.05.2019
Çarşamba
0,7851
GTQ TRY
1,2738
TRY GTQ
30.05.2019
Perşembe
0,7666
GTQ TRY
1,3045
TRY GTQ
31.05.2019
Cuma
0,7577
GTQ TRY
1,3198
TRY GTQ
3.06.2019
Pazartesi
0,7587
GTQ TRY
1,3180
TRY GTQ
4.06.2019
Salı
0,7471
GTQ TRY
1,3386
TRY GTQ
5.06.2019
Çarşamba
0,7414
GTQ TRY
1,3489
TRY GTQ
6.06.2019
Perşembe
0,7477
GTQ TRY
1,3374
TRY GTQ
7.06.2019
Cuma
0,7513
GTQ TRY
1,3311
TRY GTQ
10.06.2019
Pazartesi
0,7485
GTQ TRY
1,3359
TRY GTQ
11.06.2019
Salı
0,7562
GTQ TRY
1,3224
TRY GTQ
12.06.2019
Çarşamba
0,7512
GTQ TRY
1,3311
TRY GTQ
13.06.2019
Perşembe
0,7631
GTQ TRY
1,3105
TRY GTQ
14.06.2019
Cuma
0,7648
GTQ TRY
1,3076
TRY GTQ
17.06.2019
Pazartesi
0,7614
GTQ TRY
1,3134
TRY GTQ
18.06.2019
Salı
0,7574
GTQ TRY
1,3202
TRY GTQ
19.06.2019
Çarşamba
0,7526
GTQ TRY
1,3288
TRY GTQ
20.06.2019
Perşembe
0,7488
GTQ TRY
1,3355
TRY GTQ
21.06.2019
Cuma
0,7564
GTQ TRY
1,3221
TRY GTQ
23.06.2019
Pazar
0,7566
GTQ TRY
1,3217
TRY GTQ
24.06.2019
Pazartesi
0,7549
GTQ TRY
1,3247
TRY GTQ
25.06.2019
Salı
0,7509
GTQ TRY
1,3318
TRY GTQ
26.06.2019
Çarşamba
0,7497
GTQ TRY
1,3338
TRY GTQ
27.06.2019
Perşembe
0,7488
GTQ TRY
1,3355
TRY GTQ
28.06.2019
Cuma
0,7512
GTQ TRY
1,3312
TRY GTQ
1.07.2019
Pazartesi
0,7308
GTQ TRY
1,3684
TRY GTQ
3.07.2019
Çarşamba
0,7306
GTQ TRY
1,3686
TRY GTQ
4.07.2019
Perşembe
0,7267
GTQ TRY
1,3761
TRY GTQ
5.07.2019
Cuma
0,7283
GTQ TRY
1,3730
TRY GTQ
8.07.2019
Pazartesi
0,7439
GTQ TRY
1,3443
TRY GTQ
9.07.2019
Salı
0,7439
GTQ TRY
1,3443
TRY GTQ
10.07.2019
Çarşamba
0,7458
GTQ TRY
1,3409
TRY GTQ
11.07.2019
Perşembe
0,7377
GTQ TRY
1,3556
TRY GTQ
12.07.2019
Cuma
0,7492
GTQ TRY
1,3348
TRY GTQ
15.07.2019
Pazartesi
0,7425
GTQ TRY
1,3468
TRY GTQ
16.07.2019
Salı
0,7439
GTQ TRY
1,3443
TRY GTQ
17.07.2019
Çarşamba
0,7426
GTQ TRY
1,3467
TRY GTQ
18.07.2019
Perşembe
0,7418
GTQ TRY
1,3481
TRY GTQ
19.07.2019
Cuma
0,7362
GTQ TRY
1,3583
TRY GTQ
22.07.2019
Pazartesi
0,7419
GTQ TRY
1,3478
TRY GTQ
23.07.2019
Salı
0,7417
GTQ TRY
1,3483
TRY GTQ
24.07.2019
Çarşamba
0,7449
GTQ TRY
1,3425
TRY GTQ
25.07.2019
Perşembe
0,7440
GTQ TRY
1,3440
TRY GTQ
26.07.2019
Cuma
0,7358
GTQ TRY
1,3591
TRY GTQ
29.07.2019
Pazartesi
0,7308
GTQ TRY
1,3683
TRY GTQ
30.07.2019
Salı
0,7227
GTQ TRY
1,3838
TRY GTQ
31.07.2019
Çarşamba
0,7226
GTQ TRY
1,3839
TRY GTQ
1.08.2019
Perşembe
0,7288
GTQ TRY
1,3722
TRY GTQ
2.08.2019
Cuma
0,7274
GTQ TRY
1,3748
TRY GTQ
5.08.2019
Pazartesi
0,7245
GTQ TRY
1,3803
TRY GTQ
6.08.2019
Salı
0,7201
GTQ TRY
1,3887
TRY GTQ
7.08.2019
Çarşamba
0,7165
GTQ TRY
1,3956
TRY GTQ
8.08.2019
Perşembe
0,7120
GTQ TRY
1,4045
TRY GTQ
9.08.2019
Cuma
0,7176
GTQ TRY
1,3935
TRY GTQ
12.08.2019
Pazartesi
0,7263
GTQ TRY
1,3769
TRY GTQ
13.08.2019
Salı
0,7266
GTQ TRY
1,3762
TRY GTQ
14.08.2019
Çarşamba
0,7302
GTQ TRY
1,3694
TRY GTQ
15.08.2019
Perşembe
0,7233
GTQ TRY
1,3825
TRY GTQ
16.08.2019
Cuma
0,7276
GTQ TRY
1,3744
TRY GTQ
19.08.2019
Pazartesi
0,7367
GTQ TRY
1,3574
TRY GTQ
20.08.2019
Salı
0,7462
GTQ TRY
1,3402
TRY GTQ
21.08.2019
Çarşamba
0,7459
GTQ TRY
1,3406
TRY GTQ
22.08.2019
Perşembe
0,7512
GTQ TRY
1,3313
TRY GTQ
23.08.2019
Cuma
0,7523
GTQ TRY
1,3293
TRY GTQ
26.08.2019
Pazartesi
0,7554
GTQ TRY
1,3238
TRY GTQ
27.08.2019
Salı
0,7594
GTQ TRY
1,3168
TRY GTQ
28.08.2019
Çarşamba
0,7560
GTQ TRY
1,3227
TRY GTQ
29.08.2019
Perşembe
0,7598
GTQ TRY
1,3161
TRY GTQ
30.08.2019
Cuma
0,7561
GTQ TRY
1,3226
TRY GTQ
2.09.2019
Pazartesi
0,7562
GTQ TRY
1,3224
TRY GTQ
3.09.2019
Salı
0,7488
GTQ TRY
1,3355
TRY GTQ
4.09.2019
Çarşamba
0,7390
GTQ TRY
1,3532
TRY GTQ
5.09.2019
Perşembe
0,7395
GTQ TRY
1,3523
TRY GTQ
6.09.2019
Cuma
0,7453
GTQ TRY
1,3418
TRY GTQ
9.09.2019
Pazartesi
0,7500
GTQ TRY
1,3333
TRY GTQ
10.09.2019
Salı
0,7514
GTQ TRY
1,3308
TRY GTQ
11.09.2019
Çarşamba
0,7461
GTQ TRY
1,3403
TRY GTQ
12.09.2019
Perşembe
0,7358
GTQ TRY
1,3591
TRY GTQ
13.09.2019
Cuma
0,7359
GTQ TRY
1,3589
TRY GTQ
16.09.2019
Pazartesi
0,7384
GTQ TRY
1,3543
TRY GTQ
17.09.2019
Salı
0,7410
GTQ TRY
1,3495
TRY GTQ
18.09.2019
Çarşamba
0,7362
GTQ TRY
1,3584
TRY GTQ
19.09.2019
Perşembe
0,7388
GTQ TRY
1,3536
TRY GTQ
20.09.2019
Cuma
0,7434
GTQ TRY
1,3452
TRY GTQ
23.09.2019
Pazartesi
0,7432
GTQ TRY
1,3455
TRY GTQ
24.09.2019
Salı
0,7386
GTQ TRY
1,3539
TRY GTQ
25.09.2019
Çarşamba
0,7336
GTQ TRY
1,3631
TRY GTQ
26.09.2019
Perşembe
0,7350
GTQ TRY
1,3605
TRY GTQ
27.09.2019
Cuma
0,7325
GTQ TRY
1,3652
TRY GTQ
30.09.2019
Pazartesi
0,7291
GTQ TRY
1,3715
TRY GTQ
1.10.2019
Salı
0,7406
GTQ TRY
1,3503
TRY GTQ
2.10.2019
Çarşamba
0,7362
GTQ TRY
1,3583
TRY GTQ
3.10.2019
Perşembe
0,7355
GTQ TRY
1,3597
TRY GTQ
4.10.2019
Cuma
0,7316
GTQ TRY
1,3668
TRY GTQ
7.10.2019
Pazartesi
0,7465
GTQ TRY
1,3396
TRY GTQ
8.10.2019
Salı
0,7470
GTQ TRY
1,3386
TRY GTQ
9.10.2019
Çarşamba
0,7554
GTQ TRY
1,3238
TRY GTQ
10.10.2019
Perşembe
0,7525
GTQ TRY
1,3289
TRY GTQ
11.10.2019
Cuma
0,7569
GTQ TRY
1,3211
TRY GTQ
14.10.2019
Pazartesi
0,7641
GTQ TRY
1,3087
TRY GTQ
15.10.2019
Salı
0,7598
GTQ TRY
1,3162
TRY GTQ
16.10.2019
Çarşamba
0,7591
GTQ TRY
1,3174
TRY GTQ
17.10.2019
Perşembe
0,7549
GTQ TRY
1,3246
TRY GTQ
18.10.2019
Cuma
0,7459
GTQ TRY
1,3406
TRY GTQ
21.10.2019
Pazartesi
0,7518
GTQ TRY
1,3302
TRY GTQ
22.10.2019
Salı
0,7501
GTQ TRY
1,3332
TRY GTQ
23.10.2019
Çarşamba
0,7415
GTQ TRY
1,3486
TRY GTQ
24.10.2019
Perşembe
0,7405
GTQ TRY
1,3504
TRY GTQ
25.10.2019
Cuma
0,7411
GTQ TRY
1,3494
TRY GTQ
28.10.2019
Pazartesi
0,7381
GTQ TRY
1,3549
TRY GTQ
29.10.2019
Salı
0,7436
GTQ TRY
1,3448
TRY GTQ
30.10.2019
Çarşamba
0,7391
GTQ TRY
1,3529
TRY GTQ
31.10.2019
Perşembe
0,7408
GTQ TRY
1,3498
TRY GTQ
1.11.2019
Cuma
0,7407
GTQ TRY
1,3500
TRY GTQ
4.11.2019
Pazartesi
0,7425
GTQ TRY
1,3469
TRY GTQ
5.11.2019
Salı
0,7444
GTQ TRY
1,3434
TRY GTQ
6.11.2019
Çarşamba
0,7473
GTQ TRY
1,3381
TRY GTQ
7.11.2019
Perşembe
0,7431
GTQ TRY
1,3457
TRY GTQ
8.11.2019
Cuma
0,7480
GTQ TRY
1,3369
TRY GTQ
11.11.2019
Pazartesi
0,7501
GTQ TRY
1,3332
TRY GTQ
12.11.2019
Salı
0,7493
GTQ TRY
1,3346
TRY GTQ
13.11.2019
Çarşamba
0,7450
GTQ TRY
1,3423
TRY GTQ
14.11.2019
Perşembe
0,7480
GTQ TRY
1,3370
TRY GTQ
15.11.2019
Cuma
0,7469
GTQ TRY
1,3389
TRY GTQ
18.11.2019
Pazartesi
0,7449
GTQ TRY
1,3424
TRY GTQ
19.11.2019
Salı
0,7415
GTQ TRY
1,3487
TRY GTQ
20.11.2019
Çarşamba
0,7388
GTQ TRY
1,3535
TRY GTQ
21.11.2019
Perşembe
0,7379
GTQ TRY
1,3553
TRY GTQ
22.11.2019
Cuma
0,7394
GTQ TRY
1,3525
TRY GTQ
25.11.2019
Pazartesi
0,7459
GTQ TRY
1,3407
TRY GTQ
26.11.2019
Salı
0,7477
GTQ TRY
1,3375
TRY GTQ
27.11.2019
Çarşamba
0,7514
GTQ TRY
1,3308
TRY GTQ
28.11.2019
Perşembe
0,7485
GTQ TRY
1,3360
TRY GTQ
29.11.2019
Cuma
0,7480
GTQ TRY
1,3369
TRY GTQ
2.12.2019
Pazartesi
0,7496
GTQ TRY
1,3341
TRY GTQ
3.12.2019
Salı
0,7481
GTQ TRY
1,3366
TRY GTQ
4.12.2019
Çarşamba
0,7488
GTQ TRY
1,3355
TRY GTQ
5.12.2019
Perşembe
0,7489
GTQ TRY
1,3353
TRY GTQ
6.12.2019
Cuma
0,7497
GTQ TRY
1,3339
TRY GTQ
9.12.2019
Pazartesi
0,7569
GTQ TRY
1,3212
TRY GTQ
10.12.2019
Salı
0,7568
GTQ TRY
1,3213
TRY GTQ
11.12.2019
Çarşamba
0,7586
GTQ TRY
1,3182
TRY GTQ
12.12.2019
Perşembe
0,7524
GTQ TRY
1,3291
TRY GTQ
13.12.2019
Cuma
0,7558
GTQ TRY
1,3231
TRY GTQ
16.12.2019
Pazartesi
0,7614
GTQ TRY
1,3134
TRY GTQ
17.12.2019
Salı
0,7649
GTQ TRY
1,3074
TRY GTQ
18.12.2019
Çarşamba
0,7696
GTQ TRY
1,2994
TRY GTQ
19.12.2019
Perşembe
0,7727
GTQ TRY
1,2941
TRY GTQ
20.12.2019
Cuma
0,7711
GTQ TRY
1,2968
TRY GTQ
23.12.2019
Pazartesi
0,7724
GTQ TRY
1,2946
TRY GTQ
24.12.2019
Salı
0,7729
GTQ TRY
1,2938
TRY GTQ
25.12.2019
Çarşamba
0,7712
GTQ TRY
1,2967
TRY GTQ
26.12.2019
Perşembe
0,7710
GTQ TRY
1,2971
TRY GTQ
27.12.2019
Cuma
0,7744
GTQ TRY
1,2914
TRY GTQ
30.12.2019
Pazartesi
0,7719
GTQ TRY
1,2955
TRY GTQ
31.12.2019
Salı
0,7720
GTQ TRY
1,2954
TRY GTQ