Ana Sayfa / Guatemala Quetzalı / 2020 Kurları

Guatemala Quetzalı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Guatemala Quetzalı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Guatemala Quetzalı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Guatemala Quetzalı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,7590 (16.01.2020) ort = 0,9092 max = 1,0929 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Guatemala Quetzalı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,7684
GTQ TRY
1,3015
TRY GTQ
2.01.2020
Perşembe
0,7734
GTQ TRY
1,2931
TRY GTQ
3.01.2020
Cuma
0,7769
GTQ TRY
1,2872
TRY GTQ
6.01.2020
Pazartesi
0,7735
GTQ TRY
1,2928
TRY GTQ
7.01.2020
Salı
0,7723
GTQ TRY
1,2948
TRY GTQ
8.01.2020
Çarşamba
0,7712
GTQ TRY
1,2967
TRY GTQ
9.01.2020
Perşembe
0,7594
GTQ TRY
1,3168
TRY GTQ
10.01.2020
Cuma
0,7617
GTQ TRY
1,3129
TRY GTQ
13.01.2020
Pazartesi
0,7615
GTQ TRY
1,3131
TRY GTQ
14.01.2020
Salı
0,7616
GTQ TRY
1,3129
TRY GTQ
15.01.2020
Çarşamba
0,7625
GTQ TRY
1,3114
TRY GTQ
16.01.2020
Perşembe
0,7590
GTQ TRY
1,3175
TRY GTQ
17.01.2020
Cuma
0,7654
GTQ TRY
1,3064
TRY GTQ
20.01.2020
Pazartesi
0,7688
GTQ TRY
1,3007
TRY GTQ
21.01.2020
Salı
0,7710
GTQ TRY
1,2969
TRY GTQ
22.01.2020
Çarşamba
0,7695
GTQ TRY
1,2995
TRY GTQ
23.01.2020
Perşembe
0,7691
GTQ TRY
1,3002
TRY GTQ
24.01.2020
Cuma
0,7716
GTQ TRY
1,2960
TRY GTQ
27.01.2020
Pazartesi
0,7735
GTQ TRY
1,2929
TRY GTQ
28.01.2020
Salı
0,7747
GTQ TRY
1,2909
TRY GTQ
29.01.2020
Çarşamba
0,7773
GTQ TRY
1,2866
TRY GTQ
30.01.2020
Perşembe
0,7815
GTQ TRY
1,2796
TRY GTQ
31.01.2020
Cuma
0,7839
GTQ TRY
1,2756
TRY GTQ
3.02.2020
Pazartesi
0,7802
GTQ TRY
1,2817
TRY GTQ
4.02.2020
Salı
0,7793
GTQ TRY
1,2832
TRY GTQ
5.02.2020
Çarşamba
0,7813
GTQ TRY
1,2798
TRY GTQ
6.02.2020
Perşembe
0,7820
GTQ TRY
1,2788
TRY GTQ
7.02.2020
Cuma
0,7891
GTQ TRY
1,2673
TRY GTQ
10.02.2020
Pazartesi
0,7840
GTQ TRY
1,2755
TRY GTQ
11.02.2020
Salı
0,7876
GTQ TRY
1,2696
TRY GTQ
12.02.2020
Çarşamba
0,7906
GTQ TRY
1,2649
TRY GTQ
13.02.2020
Perşembe
0,7908
GTQ TRY
1,2646
TRY GTQ
14.02.2020
Cuma
0,7933
GTQ TRY
1,2606
TRY GTQ
17.02.2020
Pazartesi
0,7914
GTQ TRY
1,2636
TRY GTQ
18.02.2020
Salı
0,7934
GTQ TRY
1,2603
TRY GTQ
19.02.2020
Çarşamba
0,7972
GTQ TRY
1,2544
TRY GTQ
20.02.2020
Perşembe
0,7997
GTQ TRY
1,2505
TRY GTQ
21.02.2020
Cuma
0,8021
GTQ TRY
1,2468
TRY GTQ
24.02.2020
Pazartesi
0,8034
GTQ TRY
1,2447
TRY GTQ
25.02.2020
Salı
0,8054
GTQ TRY
1,2416
TRY GTQ
26.02.2020
Çarşamba
0,8030
GTQ TRY
1,2454
TRY GTQ
27.02.2020
Perşembe
0,8105
GTQ TRY
1,2337
TRY GTQ
28.02.2020
Cuma
0,8127
GTQ TRY
1,2305
TRY GTQ
2.03.2020
Pazartesi
0,8103
GTQ TRY
1,2341
TRY GTQ
3.03.2020
Salı
0,7939
GTQ TRY
1,2596
TRY GTQ
4.03.2020
Çarşamba
0,7914
GTQ TRY
1,2636
TRY GTQ
5.03.2020
Perşembe
0,7973
GTQ TRY
1,2542
TRY GTQ
6.03.2020
Cuma
0,7911
GTQ TRY
1,2641
TRY GTQ
9.03.2020
Pazartesi
0,7984
GTQ TRY
1,2524
TRY GTQ
10.03.2020
Salı
0,8003
GTQ TRY
1,2495
TRY GTQ
11.03.2020
Çarşamba
0,8047
GTQ TRY
1,2427
TRY GTQ
12.03.2020
Perşembe
0,8121
GTQ TRY
1,2314
TRY GTQ
13.03.2020
Cuma
0,8215
GTQ TRY
1,2173
TRY GTQ
16.03.2020
Pazartesi
0,8371
GTQ TRY
1,1945
TRY GTQ
17.03.2020
Salı
0,8325
GTQ TRY
1,2012
TRY GTQ
18.03.2020
Çarşamba
0,8363
GTQ TRY
1,1958
TRY GTQ
19.03.2020
Perşembe
0,8532
GTQ TRY
1,1721
TRY GTQ
20.03.2020
Cuma
0,8580
GTQ TRY
1,1655
TRY GTQ
23.03.2020
Pazartesi
0,8671
GTQ TRY
1,1532
TRY GTQ
24.03.2020
Salı
0,8334
GTQ TRY
1,1999
TRY GTQ
25.03.2020
Çarşamba
0,8232
GTQ TRY
1,2148
TRY GTQ
26.03.2020
Perşembe
0,8113
GTQ TRY
1,2325
TRY GTQ
27.03.2020
Cuma
0,8337
GTQ TRY
1,1995
TRY GTQ
30.03.2020
Pazartesi
0,8463
GTQ TRY
1,1816
TRY GTQ
31.03.2020
Salı
0,8562
GTQ TRY
1,1680
TRY GTQ
1.04.2020
Çarşamba
0,8667
GTQ TRY
1,1538
TRY GTQ
2.04.2020
Perşembe
0,8512
GTQ TRY
1,1747
TRY GTQ
3.04.2020
Cuma
0,8697
GTQ TRY
1,1498
TRY GTQ
6.04.2020
Pazartesi
0,8769
GTQ TRY
1,1403
TRY GTQ
7.04.2020
Salı
0,8772
GTQ TRY
1,1400
TRY GTQ
8.04.2020
Çarşamba
0,8751
GTQ TRY
1,1427
TRY GTQ
9.04.2020
Perşembe
0,8670
GTQ TRY
1,1534
TRY GTQ
10.04.2020
Cuma
0,8708
GTQ TRY
1,1484
TRY GTQ
13.04.2020
Pazartesi
0,8837
GTQ TRY
1,1316
TRY GTQ
14.04.2020
Salı
0,8853
GTQ TRY
1,1295
TRY GTQ
15.04.2020
Çarşamba
0,8946
GTQ TRY
1,1178
TRY GTQ
16.04.2020
Perşembe
0,8958
GTQ TRY
1,1163
TRY GTQ
17.04.2020
Cuma
0,9030
GTQ TRY
1,1074
TRY GTQ
20.04.2020
Pazartesi
0,9022
GTQ TRY
1,1084
TRY GTQ
21.04.2020
Salı
0,9087
GTQ TRY
1,1005
TRY GTQ
22.04.2020
Çarşamba
0,9031
GTQ TRY
1,1073
TRY GTQ
23.04.2020
Perşembe
0,9032
GTQ TRY
1,1072
TRY GTQ
24.04.2020
Cuma
0,9083
GTQ TRY
1,1009
TRY GTQ
27.04.2020
Pazartesi
0,9048
GTQ TRY
1,1053
TRY GTQ
28.04.2020
Salı
0,9030
GTQ TRY
1,1074
TRY GTQ
29.04.2020
Çarşamba
0,9019
GTQ TRY
1,1088
TRY GTQ
30.04.2020
Perşembe
0,9113
GTQ TRY
1,0973
TRY GTQ
1.05.2020
Cuma
0,9169
GTQ TRY
1,0907
TRY GTQ
4.05.2020
Pazartesi
0,9118
GTQ TRY
1,0967
TRY GTQ
5.05.2020
Salı
0,9188
GTQ TRY
1,0884
TRY GTQ
6.05.2020
Çarşamba
0,9330
GTQ TRY
1,0719
TRY GTQ
7.05.2020
Perşembe
0,9274
GTQ TRY
1,0783
TRY GTQ
8.05.2020
Cuma
0,9262
GTQ TRY
1,0797
TRY GTQ
11.05.2020
Pazartesi
0,9188
GTQ TRY
1,0884
TRY GTQ
12.05.2020
Salı
0,9117
GTQ TRY
1,0969
TRY GTQ
13.05.2020
Çarşamba
0,9050
GTQ TRY
1,1050
TRY GTQ
14.05.2020
Perşembe
0,9061
GTQ TRY
1,1037
TRY GTQ
15.05.2020
Cuma
0,8993
GTQ TRY
1,1120
TRY GTQ
18.05.2020
Pazartesi
0,8980
GTQ TRY
1,1136
TRY GTQ
19.05.2020
Salı
0,8786
GTQ TRY
1,1382
TRY GTQ
20.05.2020
Çarşamba
0,8844
GTQ TRY
1,1307
TRY GTQ
21.05.2020
Perşembe
0,8806
GTQ TRY
1,1356
TRY GTQ
22.05.2020
Cuma
0,8853
GTQ TRY
1,1295
TRY GTQ
25.05.2020
Pazartesi
0,8856
GTQ TRY
1,1292
TRY GTQ
26.05.2020
Salı
0,8755
GTQ TRY
1,1422
TRY GTQ
27.05.2020
Çarşamba
0,8791
GTQ TRY
1,1375
TRY GTQ
28.05.2020
Perşembe
0,8896
GTQ TRY
1,1241
TRY GTQ
29.05.2020
Cuma
0,8859
GTQ TRY
1,1288
TRY GTQ
1.06.2020
Pazartesi
0,8879
GTQ TRY
1,1263
TRY GTQ
2.06.2020
Salı
0,8765
GTQ TRY
1,1408
TRY GTQ
3.06.2020
Çarşamba
0,8775
GTQ TRY
1,1396
TRY GTQ
4.06.2020
Perşembe
0,8894
GTQ TRY
1,1244
TRY GTQ
5.06.2020
Cuma
0,8824
GTQ TRY
1,1332
TRY GTQ
8.06.2020
Pazartesi
0,8870
GTQ TRY
1,1274
TRY GTQ
9.06.2020
Salı
0,8896
GTQ TRY
1,1241
TRY GTQ
10.06.2020
Çarşamba
0,8826
GTQ TRY
1,1330
TRY GTQ
11.06.2020
Perşembe
0,8883
GTQ TRY
1,1257
TRY GTQ
12.06.2020
Cuma
0,8845
GTQ TRY
1,1306
TRY GTQ
15.06.2020
Pazartesi
0,8915
GTQ TRY
1,1217
TRY GTQ
16.06.2020
Salı
0,8826
GTQ TRY
1,1330
TRY GTQ
17.06.2020
Çarşamba
0,8884
GTQ TRY
1,1256
TRY GTQ
18.06.2020
Perşembe
0,8876
GTQ TRY
1,1267
TRY GTQ
19.06.2020
Cuma
0,8898
GTQ TRY
1,1238
TRY GTQ
22.06.2020
Pazartesi
0,8907
GTQ TRY
1,1227
TRY GTQ
23.06.2020
Salı
0,8921
GTQ TRY
1,1209
TRY GTQ
24.06.2020
Çarşamba
0,8888
GTQ TRY
1,1251
TRY GTQ
25.06.2020
Perşembe
0,8910
GTQ TRY
1,1223
TRY GTQ
26.06.2020
Cuma
0,8884
GTQ TRY
1,1256
TRY GTQ
29.06.2020
Pazartesi
0,8872
GTQ TRY
1,1272
TRY GTQ
30.06.2020
Salı
0,8921
GTQ TRY
1,1210
TRY GTQ
1.07.2020
Çarşamba
0,8947
GTQ TRY
1,1177
TRY GTQ
2.07.2020
Perşembe
0,8861
GTQ TRY
1,1285
TRY GTQ
3.07.2020
Cuma
0,8926
GTQ TRY
1,1204
TRY GTQ
6.07.2020
Pazartesi
0,8928
GTQ TRY
1,1201
TRY GTQ
7.07.2020
Salı
0,8913
GTQ TRY
1,1220
TRY GTQ
8.07.2020
Çarşamba
0,8951
GTQ TRY
1,1172
TRY GTQ
9.07.2020
Perşembe
0,8903
GTQ TRY
1,1232
TRY GTQ
10.07.2020
Cuma
0,8945
GTQ TRY
1,1179
TRY GTQ
13.07.2020
Pazartesi
0,8937
GTQ TRY
1,1189
TRY GTQ
14.07.2020
Salı
0,8942
GTQ TRY
1,1183
TRY GTQ
15.07.2020
Çarşamba
0,8896
GTQ TRY
1,1241
TRY GTQ
16.07.2020
Perşembe
0,8937
GTQ TRY
1,1189
TRY GTQ
17.07.2020
Cuma
0,8908
GTQ TRY
1,1226
TRY GTQ
20.07.2020
Pazartesi
0,8896
GTQ TRY
1,1241
TRY GTQ
21.07.2020
Salı
0,8933
GTQ TRY
1,1194
TRY GTQ
22.07.2020
Çarşamba
0,8915
GTQ TRY
1,1217
TRY GTQ
23.07.2020
Perşembe
0,8903
GTQ TRY
1,1232
TRY GTQ
24.07.2020
Cuma
0,8933
GTQ TRY
1,1195
TRY GTQ
27.07.2020
Pazartesi
0,8944
GTQ TRY
1,1180
TRY GTQ
28.07.2020
Salı
0,9032
GTQ TRY
1,1072
TRY GTQ
29.07.2020
Çarşamba
0,9080
GTQ TRY
1,1014
TRY GTQ
30.07.2020
Perşembe
0,9110
GTQ TRY
1,0977
TRY GTQ
31.07.2020
Cuma
0,9036
GTQ TRY
1,1067
TRY GTQ
3.08.2020
Pazartesi
0,9055
GTQ TRY
1,1044
TRY GTQ
4.08.2020
Salı
0,9036
GTQ TRY
1,1067
TRY GTQ
5.08.2020
Çarşamba
0,9163
GTQ TRY
1,0914
TRY GTQ
6.08.2020
Perşembe
0,9480
GTQ TRY
1,0548
TRY GTQ
7.08.2020
Cuma
0,9366
GTQ TRY
1,0677
TRY GTQ
10.08.2020
Pazartesi
0,9512
GTQ TRY
1,0513
TRY GTQ
11.08.2020
Salı
0,9394
GTQ TRY
1,0645
TRY GTQ
12.08.2020
Çarşamba
0,9512
GTQ TRY
1,0513
TRY GTQ
13.08.2020
Perşembe
0,9504
GTQ TRY
1,0522
TRY GTQ
14.08.2020
Cuma
0,9603
GTQ TRY
1,0414
TRY GTQ
17.08.2020
Pazartesi
0,9625
GTQ TRY
1,0390
TRY GTQ
18.08.2020
Salı
0,9593
GTQ TRY
1,0424
TRY GTQ
19.08.2020
Çarşamba
0,9378
GTQ TRY
1,0663
TRY GTQ
20.08.2020
Perşembe
0,9543
GTQ TRY
1,0479
TRY GTQ
21.08.2020
Cuma
0,9523
GTQ TRY
1,0501
TRY GTQ
24.08.2020
Pazartesi
0,9566
GTQ TRY
1,0454
TRY GTQ
25.08.2020
Salı
0,9615
GTQ TRY
1,0400
TRY GTQ
26.08.2020
Çarşamba
0,9597
GTQ TRY
1,0419
TRY GTQ
27.08.2020
Perşembe
0,9546
GTQ TRY
1,0475
TRY GTQ
28.08.2020
Cuma
0,9524
GTQ TRY
1,0500
TRY GTQ
31.08.2020
Pazartesi
0,9572
GTQ TRY
1,0447
TRY GTQ
1.09.2020
Salı
0,9493
GTQ TRY
1,0534
TRY GTQ
2.09.2020
Çarşamba
0,9533
GTQ TRY
1,0490
TRY GTQ
3.09.2020
Perşembe
0,9636
GTQ TRY
1,0377
TRY GTQ
4.09.2020
Cuma
0,9605
GTQ TRY
1,0412
TRY GTQ
7.09.2020
Pazartesi
0,9657
GTQ TRY
1,0355
TRY GTQ
8.09.2020
Salı
0,9680
GTQ TRY
1,0331
TRY GTQ
9.09.2020
Çarşamba
0,9717
GTQ TRY
1,0291
TRY GTQ
10.09.2020
Perşembe
0,9628
GTQ TRY
1,0386
TRY GTQ
11.09.2020
Cuma
0,9615
GTQ TRY
1,0401
TRY GTQ
14.09.2020
Pazartesi
0,9644
GTQ TRY
1,0370
TRY GTQ
15.09.2020
Salı
0,9602
GTQ TRY
1,0415
TRY GTQ
16.09.2020
Çarşamba
0,9627
GTQ TRY
1,0387
TRY GTQ
17.09.2020
Perşembe
0,9743
GTQ TRY
1,0264
TRY GTQ
18.09.2020
Cuma
0,9770
GTQ TRY
1,0236
TRY GTQ
21.09.2020
Pazartesi
0,9795
GTQ TRY
1,0209
TRY GTQ
22.09.2020
Salı
0,9827
GTQ TRY
1,0176
TRY GTQ
23.09.2020
Çarşamba
0,9902
GTQ TRY
1,0099
TRY GTQ
24.09.2020
Perşembe
0,9841
GTQ TRY
1,0161
TRY GTQ
25.09.2020
Cuma
0,9833
GTQ TRY
1,0170
TRY GTQ
28.09.2020
Pazartesi
0,9999
GTQ TRY
1,0001
TRY GTQ
29.09.2020
Salı
1,0118
GTQ TRY
0,9884
TRY GTQ
30.09.2020
Çarşamba
0,9917
GTQ TRY
1,0083
TRY GTQ
1.10.2020
Perşembe
0,9940
GTQ TRY
1,0060
TRY GTQ
2.10.2020
Cuma
0,9979
GTQ TRY
1,0021
TRY GTQ
5.10.2020
Pazartesi
0,9997
GTQ TRY
1,0003
TRY GTQ
6.10.2020
Salı
1,0037
GTQ TRY
0,9963
TRY GTQ
7.10.2020
Çarşamba
1,0137
GTQ TRY
0,9865
TRY GTQ
8.10.2020
Perşembe
1,0194
GTQ TRY
0,9810
TRY GTQ
9.10.2020
Cuma
1,0118
GTQ TRY
0,9884
TRY GTQ
12.10.2020
Pazartesi
1,0138
GTQ TRY
0,9864
TRY GTQ
13.10.2020
Salı
1,0139
GTQ TRY
0,9863
TRY GTQ
14.10.2020
Çarşamba
1,0175
GTQ TRY
0,9828
TRY GTQ
15.10.2020
Perşembe
1,0184
GTQ TRY
0,9819
TRY GTQ
16.10.2020
Cuma
1,0147
GTQ TRY
0,9855
TRY GTQ
19.10.2020
Pazartesi
1,0154
GTQ TRY
0,9848
TRY GTQ
20.10.2020
Salı
1,0136
GTQ TRY
0,9866
TRY GTQ
21.10.2020
Çarşamba
1,0055
GTQ TRY
0,9946
TRY GTQ
22.10.2020
Perşembe
1,0198
GTQ TRY
0,9806
TRY GTQ
23.10.2020
Cuma
1,0231
GTQ TRY
0,9774
TRY GTQ
26.10.2020
Pazartesi
1,0383
GTQ TRY
0,9631
TRY GTQ
27.10.2020
Salı
1,0515
GTQ TRY
0,9510
TRY GTQ
28.10.2020
Çarşamba
1,0650
GTQ TRY
0,9389
TRY GTQ
29.10.2020
Perşembe
1,0588
GTQ TRY
0,9444
TRY GTQ
30.10.2020
Cuma
1,0729
GTQ TRY
0,9321
TRY GTQ
2.11.2020
Pazartesi
1,0789
GTQ TRY
0,9269
TRY GTQ
3.11.2020
Salı
1,0833
GTQ TRY
0,9231
TRY GTQ
4.11.2020
Çarşamba
1,0807
GTQ TRY
0,9254
TRY GTQ
5.11.2020
Perşembe
1,0831
GTQ TRY
0,9233
TRY GTQ
6.11.2020
Cuma
1,0929
GTQ TRY
0,9150
TRY GTQ
9.11.2020
Pazartesi
1,0386
GTQ TRY
0,9628
TRY GTQ
10.11.2020
Salı
1,0490
GTQ TRY
0,9533
TRY GTQ
11.11.2020
Çarşamba
1,0034
GTQ TRY
0,9966
TRY GTQ
12.11.2020
Perşembe
0,9896
GTQ TRY
1,0105
TRY GTQ
13.11.2020
Cuma
0,9855
GTQ TRY
1,0147
TRY GTQ
16.11.2020
Pazartesi
0,9924
GTQ TRY
1,0077
TRY GTQ
17.11.2020
Salı
0,9877
GTQ TRY
1,0124
TRY GTQ
18.11.2020
Çarşamba
0,9873
GTQ TRY
1,0128
TRY GTQ
19.11.2020
Perşembe
0,9705
GTQ TRY
1,0304
TRY GTQ
20.11.2020
Cuma
0,9773
GTQ TRY
1,0232
TRY GTQ
23.11.2020
Pazartesi
1,0035
GTQ TRY
0,9965
TRY GTQ
24.11.2020
Salı
1,0309
GTQ TRY
0,9700
TRY GTQ
25.11.2020
Çarşamba
1,0235
GTQ TRY
0,9771
TRY GTQ
26.11.2020
Perşembe
1,0125
GTQ TRY
0,9876
TRY GTQ
27.11.2020
Cuma
1,0031
GTQ TRY
0,9969
TRY GTQ
30.11.2020
Pazartesi
0,9988
GTQ TRY
1,0012
TRY GTQ
1.12.2020
Salı
1,0104
GTQ TRY
0,9897
TRY GTQ
2.12.2020
Çarşamba
1,0075
GTQ TRY
0,9925
TRY GTQ
3.12.2020
Perşembe
0,9961
GTQ TRY
1,0039
TRY GTQ
4.12.2020
Cuma
0,9965
GTQ TRY
1,0035
TRY GTQ
7.12.2020
Pazartesi
1,0019
GTQ TRY
0,9981
TRY GTQ
8.12.2020
Salı
0,9995
GTQ TRY
1,0005
TRY GTQ
9.12.2020
Çarşamba
0,9994
GTQ TRY
1,0006
TRY GTQ
10.12.2020
Perşembe
1,0124
GTQ TRY
0,9877
TRY GTQ
11.12.2020
Cuma
1,0061
GTQ TRY
0,9939
TRY GTQ
14.12.2020
Pazartesi
1,0082
GTQ TRY
0,9919
TRY GTQ
15.12.2020
Salı
1,0051
GTQ TRY
0,9949
TRY GTQ
16.12.2020
Çarşamba
1,0024
GTQ TRY
0,9976
TRY GTQ
17.12.2020
Perşembe
0,9891
GTQ TRY
1,0111
TRY GTQ
18.12.2020
Cuma
0,9778
GTQ TRY
1,0227
TRY GTQ
21.12.2020
Pazartesi
0,9870
GTQ TRY
1,0131
TRY GTQ
22.12.2020
Salı
0,9743
GTQ TRY
1,0264
TRY GTQ
23.12.2020
Çarşamba
0,9785
GTQ TRY
1,0220
TRY GTQ
24.12.2020
Perşembe
0,9719
GTQ TRY
1,0289
TRY GTQ
25.12.2020
Cuma
0,9702
GTQ TRY
1,0307
TRY GTQ
28.12.2020
Pazartesi
0,9527
GTQ TRY
1,0497
TRY GTQ
29.12.2020
Salı
0,9469
GTQ TRY
1,0561
TRY GTQ
30.12.2020
Çarşamba
0,9467
GTQ TRY
1,0563
TRY GTQ
31.12.2020
Perşembe
0,9509
GTQ TRY
1,0517
TRY GTQ