Ana Sayfa / Hırvatistan Kunası / 2020 Kurları

Hırvatistan Kunası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Hırvatistan Kunası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hırvatistan Kunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hırvatistan Kunası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8736 (9.01.2020) ort = 1,0665 max = 1,3368 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Hırvatistan Kunası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,8925
HRK TRY
1,1204
TRY HRK
2.01.2020
Perşembe
0,8952
HRK TRY
1,1170
TRY HRK
3.01.2020
Cuma
0,8954
HRK TRY
1,1169
TRY HRK
6.01.2020
Pazartesi
0,8951
HRK TRY
1,1172
TRY HRK
7.01.2020
Salı
0,8938
HRK TRY
1,1189
TRY HRK
8.01.2020
Çarşamba
0,8880
HRK TRY
1,1261
TRY HRK
9.01.2020
Perşembe
0,8736
HRK TRY
1,1447
TRY HRK
10.01.2020
Cuma
0,8754
HRK TRY
1,1423
TRY HRK
13.01.2020
Pazartesi
0,8777
HRK TRY
1,1393
TRY HRK
14.01.2020
Salı
0,8781
HRK TRY
1,1388
TRY HRK
15.01.2020
Çarşamba
0,8808
HRK TRY
1,1353
TRY HRK
16.01.2020
Perşembe
0,8758
HRK TRY
1,1418
TRY HRK
17.01.2020
Cuma
0,8800
HRK TRY
1,1364
TRY HRK
20.01.2020
Pazartesi
0,8818
HRK TRY
1,1341
TRY HRK
21.01.2020
Salı
0,8855
HRK TRY
1,1293
TRY HRK
22.01.2020
Çarşamba
0,8814
HRK TRY
1,1345
TRY HRK
23.01.2020
Perşembe
0,8811
HRK TRY
1,1349
TRY HRK
24.01.2020
Cuma
0,8798
HRK TRY
1,1366
TRY HRK
27.01.2020
Pazartesi
0,8810
HRK TRY
1,1350
TRY HRK
28.01.2020
Salı
0,8785
HRK TRY
1,1383
TRY HRK
29.01.2020
Çarşamba
0,8807
HRK TRY
1,1354
TRY HRK
30.01.2020
Perşembe
0,8872
HRK TRY
1,1271
TRY HRK
31.01.2020
Cuma
0,8907
HRK TRY
1,1227
TRY HRK
3.02.2020
Pazartesi
0,8885
HRK TRY
1,1255
TRY HRK
4.02.2020
Salı
0,8843
HRK TRY
1,1309
TRY HRK
5.02.2020
Çarşamba
0,8834
HRK TRY
1,1320
TRY HRK
6.02.2020
Perşembe
0,8820
HRK TRY
1,1338
TRY HRK
7.02.2020
Cuma
0,8863
HRK TRY
1,1283
TRY HRK
10.02.2020
Pazartesi
0,8802
HRK TRY
1,1361
TRY HRK
11.02.2020
Salı
0,8813
HRK TRY
1,1347
TRY HRK
12.02.2020
Çarşamba
0,8844
HRK TRY
1,1307
TRY HRK
13.02.2020
Perşembe
0,8792
HRK TRY
1,1374
TRY HRK
14.02.2020
Cuma
0,8807
HRK TRY
1,1355
TRY HRK
17.02.2020
Pazartesi
0,8802
HRK TRY
1,1361
TRY HRK
18.02.2020
Salı
0,8801
HRK TRY
1,1362
TRY HRK
19.02.2020
Çarşamba
0,8812
HRK TRY
1,1348
TRY HRK
20.02.2020
Perşembe
0,8854
HRK TRY
1,1294
TRY HRK
21.02.2020
Cuma
0,8887
HRK TRY
1,1252
TRY HRK
24.02.2020
Pazartesi
0,8903
HRK TRY
1,1232
TRY HRK
25.02.2020
Salı
0,8949
HRK TRY
1,1174
TRY HRK
26.02.2020
Çarşamba
0,8964
HRK TRY
1,1156
TRY HRK
27.02.2020
Perşembe
0,9103
HRK TRY
1,0986
TRY HRK
28.02.2020
Cuma
0,9180
HRK TRY
1,0893
TRY HRK
2.03.2020
Pazartesi
0,9248
HRK TRY
1,0813
TRY HRK
3.03.2020
Salı
0,9053
HRK TRY
1,1046
TRY HRK
4.03.2020
Çarşamba
0,9052
HRK TRY
1,1047
TRY HRK
5.03.2020
Perşembe
0,9128
HRK TRY
1,0956
TRY HRK
6.03.2020
Cuma
0,9166
HRK TRY
1,0910
TRY HRK
9.03.2020
Pazartesi
0,9310
HRK TRY
1,0741
TRY HRK
10.03.2020
Salı
0,9240
HRK TRY
1,0823
TRY HRK
11.03.2020
Çarşamba
0,9225
HRK TRY
1,0840
TRY HRK
12.03.2020
Perşembe
0,9192
HRK TRY
1,0879
TRY HRK
13.03.2020
Cuma
0,9257
HRK TRY
1,0803
TRY HRK
16.03.2020
Pazartesi
0,9439
HRK TRY
1,0595
TRY HRK
17.03.2020
Salı
0,9243
HRK TRY
1,0819
TRY HRK
18.03.2020
Çarşamba
0,9240
HRK TRY
1,0822
TRY HRK
19.03.2020
Perşembe
0,9193
HRK TRY
1,0878
TRY HRK
20.03.2020
Cuma
0,9212
HRK TRY
1,0856
TRY HRK
23.03.2020
Pazartesi
0,9344
HRK TRY
1,0702
TRY HRK
24.03.2020
Salı
0,9178
HRK TRY
1,0896
TRY HRK
25.03.2020
Çarşamba
0,9198
HRK TRY
1,0872
TRY HRK
26.03.2020
Perşembe
0,9251
HRK TRY
1,0810
TRY HRK
27.03.2020
Cuma
0,9380
HRK TRY
1,0661
TRY HRK
30.03.2020
Pazartesi
0,9511
HRK TRY
1,0514
TRY HRK
31.03.2020
Salı
0,9462
HRK TRY
1,0569
TRY HRK
1.04.2020
Çarşamba
0,9570
HRK TRY
1,0450
TRY HRK
2.04.2020
Perşembe
0,9390
HRK TRY
1,0650
TRY HRK
3.04.2020
Cuma
0,9490
HRK TRY
1,0537
TRY HRK
6.04.2020
Pazartesi
0,9580
HRK TRY
1,0439
TRY HRK
7.04.2020
Salı
0,9656
HRK TRY
1,0357
TRY HRK
8.04.2020
Çarşamba
0,9633
HRK TRY
1,0381
TRY HRK
9.04.2020
Perşembe
0,9543
HRK TRY
1,0479
TRY HRK
10.04.2020
Cuma
0,9580
HRK TRY
1,0438
TRY HRK
13.04.2020
Pazartesi
0,9725
HRK TRY
1,0282
TRY HRK
14.04.2020
Salı
0,9809
HRK TRY
1,0195
TRY HRK
15.04.2020
Çarşamba
0,9878
HRK TRY
1,0123
TRY HRK
16.04.2020
Perşembe
0,9884
HRK TRY
1,0117
TRY HRK
17.04.2020
Cuma
0,9970
HRK TRY
1,0030
TRY HRK
20.04.2020
Pazartesi
1,0006
HRK TRY
0,9994
TRY HRK
21.04.2020
Salı
1,0027
HRK TRY
0,9973
TRY HRK
22.04.2020
Çarşamba
1,0005
HRK TRY
0,9995
TRY HRK
23.04.2020
Perşembe
0,9894
HRK TRY
1,0107
TRY HRK
24.04.2020
Cuma
0,9995
HRK TRY
1,0005
TRY HRK
27.04.2020
Pazartesi
1,0028
HRK TRY
0,9972
TRY HRK
28.04.2020
Salı
1,0026
HRK TRY
0,9974
TRY HRK
29.04.2020
Çarşamba
0,9972
HRK TRY
1,0028
TRY HRK
30.04.2020
Perşembe
1,0096
HRK TRY
0,9905
TRY HRK
1.05.2020
Cuma
1,0159
HRK TRY
0,9844
TRY HRK
4.05.2020
Pazartesi
1,0146
HRK TRY
0,9856
TRY HRK
5.05.2020
Salı
1,0147
HRK TRY
0,9855
TRY HRK
6.05.2020
Çarşamba
1,0255
HRK TRY
0,9751
TRY HRK
7.05.2020
Perşembe
1,0179
HRK TRY
0,9824
TRY HRK
8.05.2020
Cuma
1,0238
HRK TRY
0,9767
TRY HRK
11.05.2020
Pazartesi
1,0127
HRK TRY
0,9875
TRY HRK
12.05.2020
Salı
1,0049
HRK TRY
0,9951
TRY HRK
13.05.2020
Çarşamba
0,9996
HRK TRY
1,0004
TRY HRK
14.05.2020
Perşembe
0,9939
HRK TRY
1,0062
TRY HRK
15.05.2020
Cuma
0,9897
HRK TRY
1,0104
TRY HRK
18.05.2020
Pazartesi
0,9889
HRK TRY
1,0112
TRY HRK
19.05.2020
Salı
0,9814
HRK TRY
1,0189
TRY HRK
20.05.2020
Çarşamba
0,9840
HRK TRY
1,0163
TRY HRK
21.05.2020
Perşembe
0,9813
HRK TRY
1,0191
TRY HRK
22.05.2020
Cuma
0,9791
HRK TRY
1,0214
TRY HRK
25.05.2020
Pazartesi
0,9788
HRK TRY
1,0217
TRY HRK
26.05.2020
Salı
0,9723
HRK TRY
1,0285
TRY HRK
27.05.2020
Çarşamba
0,9807
HRK TRY
1,0197
TRY HRK
28.05.2020
Perşembe
0,9929
HRK TRY
1,0072
TRY HRK
29.05.2020
Cuma
0,9988
HRK TRY
1,0012
TRY HRK
1.06.2020
Pazartesi
0,9995
HRK TRY
1,0005
TRY HRK
2.06.2020
Salı
0,9927
HRK TRY
1,0073
TRY HRK
3.06.2020
Çarşamba
0,9975
HRK TRY
1,0025
TRY HRK
4.06.2020
Perşembe
1,0116
HRK TRY
0,9885
TRY HRK
5.06.2020
Cuma
1,0126
HRK TRY
0,9875
TRY HRK
8.06.2020
Pazartesi
1,0151
HRK TRY
0,9852
TRY HRK
9.06.2020
Salı
1,0188
HRK TRY
0,9815
TRY HRK
10.06.2020
Çarşamba
1,0190
HRK TRY
0,9813
TRY HRK
11.06.2020
Perşembe
1,0264
HRK TRY
0,9742
TRY HRK
12.06.2020
Cuma
1,0163
HRK TRY
0,9839
TRY HRK
15.06.2020
Pazartesi
1,0218
HRK TRY
0,9786
TRY HRK
16.06.2020
Salı
1,0197
HRK TRY
0,9807
TRY HRK
17.06.2020
Çarşamba
1,0196
HRK TRY
0,9807
TRY HRK
18.06.2020
Perşembe
1,0201
HRK TRY
0,9803
TRY HRK
19.06.2020
Cuma
1,0121
HRK TRY
0,9881
TRY HRK
22.06.2020
Pazartesi
1,0111
HRK TRY
0,9890
TRY HRK
23.06.2020
Salı
1,0247
HRK TRY
0,9759
TRY HRK
24.06.2020
Çarşamba
1,0199
HRK TRY
0,9804
TRY HRK
25.06.2020
Perşembe
1,0156
HRK TRY
0,9846
TRY HRK
26.06.2020
Cuma
1,0163
HRK TRY
0,9839
TRY HRK
29.06.2020
Pazartesi
1,0182
HRK TRY
0,9821
TRY HRK
30.06.2020
Salı
1,0172
HRK TRY
0,9831
TRY HRK
1.07.2020
Çarşamba
1,0205
HRK TRY
0,9800
TRY HRK
2.07.2020
Perşembe
1,0180
HRK TRY
0,9823
TRY HRK
3.07.2020
Cuma
1,0217
HRK TRY
0,9787
TRY HRK
6.07.2020
Pazartesi
1,0272
HRK TRY
0,9735
TRY HRK
7.07.2020
Salı
1,0252
HRK TRY
0,9754
TRY HRK
8.07.2020
Çarşamba
1,0314
HRK TRY
0,9695
TRY HRK
9.07.2020
Perşembe
1,0290
HRK TRY
0,9718
TRY HRK
10.07.2020
Cuma
1,0312
HRK TRY
0,9698
TRY HRK
13.07.2020
Pazartesi
1,0349
HRK TRY
0,9663
TRY HRK
14.07.2020
Salı
1,0395
HRK TRY
0,9620
TRY HRK
15.07.2020
Çarşamba
1,0397
HRK TRY
0,9619
TRY HRK
16.07.2020
Perşembe
1,0397
HRK TRY
0,9618
TRY HRK
17.07.2020
Cuma
1,0400
HRK TRY
0,9615
TRY HRK
20.07.2020
Pazartesi
1,0407
HRK TRY
0,9609
TRY HRK
21.07.2020
Salı
1,0448
HRK TRY
0,9571
TRY HRK
22.07.2020
Çarşamba
1,0551
HRK TRY
0,9478
TRY HRK
23.07.2020
Perşembe
1,0556
HRK TRY
0,9473
TRY HRK
24.07.2020
Cuma
1,0598
HRK TRY
0,9436
TRY HRK
27.07.2020
Pazartesi
1,0741
HRK TRY
0,9310
TRY HRK
28.07.2020
Salı
1,0876
HRK TRY
0,9195
TRY HRK
29.07.2020
Çarşamba
1,0959
HRK TRY
0,9125
TRY HRK
30.07.2020
Perşembe
1,1006
HRK TRY
0,9086
TRY HRK
31.07.2020
Cuma
1,1045
HRK TRY
0,9054
TRY HRK
3.08.2020
Pazartesi
1,0952
HRK TRY
0,9131
TRY HRK
4.08.2020
Salı
1,0978
HRK TRY
0,9109
TRY HRK
5.08.2020
Çarşamba
1,1187
HRK TRY
0,8939
TRY HRK
6.08.2020
Perşembe
1,1597
HRK TRY
0,8623
TRY HRK
7.08.2020
Cuma
1,1425
HRK TRY
0,8753
TRY HRK
10.08.2020
Pazartesi
1,1524
HRK TRY
0,8678
TRY HRK
11.08.2020
Salı
1,1399
HRK TRY
0,8772
TRY HRK
12.08.2020
Çarşamba
1,1488
HRK TRY
0,8705
TRY HRK
13.08.2020
Perşembe
1,1540
HRK TRY
0,8665
TRY HRK
14.08.2020
Cuma
1,1603
HRK TRY
0,8619
TRY HRK
17.08.2020
Pazartesi
1,1659
HRK TRY
0,8577
TRY HRK
18.08.2020
Salı
1,1663
HRK TRY
0,8574
TRY HRK
19.08.2020
Çarşamba
1,1488
HRK TRY
0,8704
TRY HRK
20.08.2020
Perşembe
1,1556
HRK TRY
0,8654
TRY HRK
21.08.2020
Cuma
1,1497
HRK TRY
0,8698
TRY HRK
24.08.2020
Pazartesi
1,1571
HRK TRY
0,8642
TRY HRK
25.08.2020
Salı
1,1629
HRK TRY
0,8599
TRY HRK
26.08.2020
Çarşamba
1,1598
HRK TRY
0,8622
TRY HRK
27.08.2020
Perşembe
1,1541
HRK TRY
0,8665
TRY HRK
28.08.2020
Cuma
1,1601
HRK TRY
0,8620
TRY HRK
31.08.2020
Pazartesi
1,1705
HRK TRY
0,8543
TRY HRK
1.09.2020
Salı
1,1684
HRK TRY
0,8558
TRY HRK
2.09.2020
Çarşamba
1,1602
HRK TRY
0,8619
TRY HRK
3.09.2020
Perşembe
1,1674
HRK TRY
0,8566
TRY HRK
4.09.2020
Cuma
1,1667
HRK TRY
0,8571
TRY HRK
7.09.2020
Pazartesi
1,1716
HRK TRY
0,8535
TRY HRK
8.09.2020
Salı
1,1723
HRK TRY
0,8530
TRY HRK
9.09.2020
Çarşamba
1,1735
HRK TRY
0,8522
TRY HRK
10.09.2020
Perşembe
1,1717
HRK TRY
0,8535
TRY HRK
11.09.2020
Cuma
1,1742
HRK TRY
0,8516
TRY HRK
14.09.2020
Pazartesi
1,1796
HRK TRY
0,8478
TRY HRK
15.09.2020
Salı
1,1772
HRK TRY
0,8494
TRY HRK
16.09.2020
Çarşamba
1,1765
HRK TRY
0,8500
TRY HRK
17.09.2020
Perşembe
1,1834
HRK TRY
0,8450
TRY HRK
18.09.2020
Cuma
1,1912
HRK TRY
0,8395
TRY HRK
21.09.2020
Pazartesi
1,1887
HRK TRY
0,8413
TRY HRK
22.09.2020
Salı
1,1894
HRK TRY
0,8408
TRY HRK
23.09.2020
Çarşamba
1,1914
HRK TRY
0,8393
TRY HRK
24.09.2020
Perşembe
1,1785
HRK TRY
0,8485
TRY HRK
25.09.2020
Cuma
1,1794
HRK TRY
0,8479
TRY HRK
28.09.2020
Pazartesi
1,2013
HRK TRY
0,8324
TRY HRK
29.09.2020
Salı
1,2207
HRK TRY
0,8192
TRY HRK
30.09.2020
Çarşamba
1,1952
HRK TRY
0,8366
TRY HRK
1.10.2020
Perşembe
1,2011
HRK TRY
0,8326
TRY HRK
2.10.2020
Cuma
1,2030
HRK TRY
0,8312
TRY HRK
5.10.2020
Pazartesi
1,2084
HRK TRY
0,8275
TRY HRK
6.10.2020
Salı
1,2150
HRK TRY
0,8230
TRY HRK
7.10.2020
Çarşamba
1,2254
HRK TRY
0,8161
TRY HRK
8.10.2020
Perşembe
1,2322
HRK TRY
0,8115
TRY HRK
9.10.2020
Cuma
1,2271
HRK TRY
0,8149
TRY HRK
12.10.2020
Pazartesi
1,2286
HRK TRY
0,8139
TRY HRK
13.10.2020
Salı
1,2271
HRK TRY
0,8149
TRY HRK
14.10.2020
Çarşamba
1,2256
HRK TRY
0,8159
TRY HRK
15.10.2020
Perşembe
1,2246
HRK TRY
0,8166
TRY HRK
16.10.2020
Cuma
1,2201
HRK TRY
0,8196
TRY HRK
19.10.2020
Pazartesi
1,2254
HRK TRY
0,8161
TRY HRK
20.10.2020
Salı
1,2304
HRK TRY
0,8128
TRY HRK
21.10.2020
Çarşamba
1,2249
HRK TRY
0,8164
TRY HRK
22.10.2020
Perşembe
1,2374
HRK TRY
0,8082
TRY HRK
23.10.2020
Cuma
1,2442
HRK TRY
0,8037
TRY HRK
26.10.2020
Pazartesi
1,2601
HRK TRY
0,7936
TRY HRK
27.10.2020
Salı
1,2763
HRK TRY
0,7835
TRY HRK
28.10.2020
Çarşamba
1,2837
HRK TRY
0,7790
TRY HRK
29.10.2020
Perşembe
1,2751
HRK TRY
0,7843
TRY HRK
30.10.2020
Cuma
1,2889
HRK TRY
0,7758
TRY HRK
2.11.2020
Pazartesi
1,2950
HRK TRY
0,7722
TRY HRK
3.11.2020
Salı
1,3083
HRK TRY
0,7643
TRY HRK
4.11.2020
Çarşamba
1,3040
HRK TRY
0,7669
TRY HRK
5.11.2020
Perşembe
1,3179
HRK TRY
0,7588
TRY HRK
6.11.2020
Cuma
1,3368
HRK TRY
0,7481
TRY HRK
9.11.2020
Pazartesi
1,2710
HRK TRY
0,7868
TRY HRK
10.11.2020
Salı
1,2740
HRK TRY
0,7849
TRY HRK
11.11.2020
Çarşamba
1,2151
HRK TRY
0,8230
TRY HRK
12.11.2020
Perşembe
1,2011
HRK TRY
0,8326
TRY HRK
13.11.2020
Cuma
1,1971
HRK TRY
0,8354
TRY HRK
16.11.2020
Pazartesi
1,2074
HRK TRY
0,8283
TRY HRK
17.11.2020
Salı
1,2064
HRK TRY
0,8289
TRY HRK
18.11.2020
Çarşamba
1,2058
HRK TRY
0,8293
TRY HRK
19.11.2020
Perşembe
1,1821
HRK TRY
0,8460
TRY HRK
20.11.2020
Cuma
1,1947
HRK TRY
0,8371
TRY HRK
23.11.2020
Pazartesi
1,2303
HRK TRY
0,8128
TRY HRK
24.11.2020
Salı
1,2605
HRK TRY
0,7933
TRY HRK
25.11.2020
Çarşamba
1,2532
HRK TRY
0,7980
TRY HRK
26.11.2020
Perşembe
1,2437
HRK TRY
0,8040
TRY HRK
27.11.2020
Cuma
1,2369
HRK TRY
0,8084
TRY HRK
30.11.2020
Pazartesi
1,2389
HRK TRY
0,8071
TRY HRK
1.12.2020
Salı
1,2516
HRK TRY
0,7990
TRY HRK
2.12.2020
Çarşamba
1,2562
HRK TRY
0,7961
TRY HRK
3.12.2020
Perşembe
1,2513
HRK TRY
0,7991
TRY HRK
4.12.2020
Cuma
1,2572
HRK TRY
0,7954
TRY HRK
7.12.2020
Pazartesi
1,2587
HRK TRY
0,7945
TRY HRK
8.12.2020
Salı
1,2541
HRK TRY
0,7974
TRY HRK
9.12.2020
Çarşamba
1,2518
HRK TRY
0,7988
TRY HRK
10.12.2020
Perşembe
1,2660
HRK TRY
0,7899
TRY HRK
11.12.2020
Cuma
1,2629
HRK TRY
0,7919
TRY HRK
14.12.2020
Pazartesi
1,2700
HRK TRY
0,7874
TRY HRK
15.12.2020
Salı
1,2663
HRK TRY
0,7897
TRY HRK
16.12.2020
Çarşamba
1,2656
HRK TRY
0,7901
TRY HRK
17.12.2020
Perşembe
1,2534
HRK TRY
0,7978
TRY HRK
18.12.2020
Cuma
1,2404
HRK TRY
0,8062
TRY HRK
21.12.2020
Pazartesi
1,2421
HRK TRY
0,8051
TRY HRK
22.12.2020
Salı
1,2337
HRK TRY
0,8106
TRY HRK
23.12.2020
Çarşamba
1,2333
HRK TRY
0,8108
TRY HRK
24.12.2020
Perşembe
1,2251
HRK TRY
0,8162
TRY HRK
25.12.2020
Cuma
1,2205
HRK TRY
0,8193
TRY HRK
28.12.2020
Pazartesi
1,2010
HRK TRY
0,8326
TRY HRK
29.12.2020
Salı
1,1982
HRK TRY
0,8346
TRY HRK
30.12.2020
Çarşamba
1,2000
HRK TRY
0,8333
TRY HRK
31.12.2020
Perşembe
1,2053
HRK TRY
0,8297
TRY HRK