Ana Sayfa / Hırvatistan Kunası / 2022 Kurları

Hırvatistan Kunası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Hırvatistan Kunası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hırvatistan Kunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hırvatistan Kunası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,9581 (3.01.2022) ort = 2,3093 max = 2,6498 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Hırvatistan Kunası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
1,9581
HRK TRY
0,5107
TRY HRK
4.01.2022
Salı
2,0370
HRK TRY
0,4909
TRY HRK
5.01.2022
Çarşamba
2,0538
HRK TRY
0,4869
TRY HRK
6.01.2022
Perşembe
2,0697
HRK TRY
0,4832
TRY HRK
7.01.2022
Cuma
2,0863
HRK TRY
0,4793
TRY HRK
10.01.2022
Pazartesi
2,0793
HRK TRY
0,4809
TRY HRK
11.01.2022
Salı
2,0879
HRK TRY
0,4789
TRY HRK
12.01.2022
Çarşamba
2,0476
HRK TRY
0,4884
TRY HRK
13.01.2022
Perşembe
2,0627
HRK TRY
0,4848
TRY HRK
14.01.2022
Cuma
2,0624
HRK TRY
0,4849
TRY HRK
17.01.2022
Pazartesi
2,0370
HRK TRY
0,4909
TRY HRK
18.01.2022
Salı
2,0570
HRK TRY
0,4861
TRY HRK
19.01.2022
Çarşamba
2,0238
HRK TRY
0,4941
TRY HRK
20.01.2022
Perşembe
2,0156
HRK TRY
0,4961
TRY HRK
21.01.2022
Cuma
2,0249
HRK TRY
0,4939
TRY HRK
24.01.2022
Pazartesi
2,0277
HRK TRY
0,4932
TRY HRK
25.01.2022
Salı
2,0166
HRK TRY
0,4959
TRY HRK
26.01.2022
Çarşamba
2,0333
HRK TRY
0,4918
TRY HRK
27.01.2022
Perşembe
2,0214
HRK TRY
0,4947
TRY HRK
28.01.2022
Cuma
2,0089
HRK TRY
0,4978
TRY HRK
31.01.2022
Pazartesi
1,9974
HRK TRY
0,5006
TRY HRK
1.02.2022
Salı
2,0052
HRK TRY
0,4987
TRY HRK
2.02.2022
Çarşamba
2,0339
HRK TRY
0,4917
TRY HRK
3.02.2022
Perşembe
2,0538
HRK TRY
0,4869
TRY HRK
4.02.2022
Cuma
2,0616
HRK TRY
0,4850
TRY HRK
7.02.2022
Pazartesi
2,0688
HRK TRY
0,4834
TRY HRK
8.02.2022
Salı
2,0661
HRK TRY
0,4840
TRY HRK
9.02.2022
Çarşamba
2,0589
HRK TRY
0,4857
TRY HRK
10.02.2022
Perşembe
2,0573
HRK TRY
0,4861
TRY HRK
11.02.2022
Cuma
2,0402
HRK TRY
0,4901
TRY HRK
14.02.2022
Pazartesi
2,0426
HRK TRY
0,4896
TRY HRK
15.02.2022
Salı
2,0554
HRK TRY
0,4865
TRY HRK
16.02.2022
Çarşamba
2,0575
HRK TRY
0,4860
TRY HRK
17.02.2022
Perşembe
2,0497
HRK TRY
0,4879
TRY HRK
18.02.2022
Cuma
2,0533
HRK TRY
0,4870
TRY HRK
21.02.2022
Pazartesi
2,0550
HRK TRY
0,4866
TRY HRK
22.02.2022
Salı
2,0780
HRK TRY
0,4812
TRY HRK
23.02.2022
Çarşamba
2,0742
HRK TRY
0,4821
TRY HRK
24.02.2022
Perşembe
2,0695
HRK TRY
0,4832
TRY HRK
25.02.2022
Cuma
2,0672
HRK TRY
0,4837
TRY HRK
28.02.2022
Pazartesi
2,0568
HRK TRY
0,4862
TRY HRK
1.03.2022
Salı
2,0553
HRK TRY
0,4865
TRY HRK
2.03.2022
Çarşamba
2,0648
HRK TRY
0,4843
TRY HRK
3.03.2022
Perşembe
2,0648
HRK TRY
0,4843
TRY HRK
4.03.2022
Cuma
2,0509
HRK TRY
0,4876
TRY HRK
7.03.2022
Pazartesi
2,0707
HRK TRY
0,4829
TRY HRK
8.03.2022
Salı
2,0945
HRK TRY
0,4774
TRY HRK
9.03.2022
Çarşamba
2,1398
HRK TRY
0,4673
TRY HRK
10.03.2022
Perşembe
2,1572
HRK TRY
0,4636
TRY HRK
11.03.2022
Cuma
2,1322
HRK TRY
0,4690
TRY HRK
14.03.2022
Pazartesi
2,1439
HRK TRY
0,4664
TRY HRK
15.03.2022
Salı
2,1341
HRK TRY
0,4686
TRY HRK
16.03.2022
Çarşamba
2,1265
HRK TRY
0,4703
TRY HRK
17.03.2022
Perşembe
2,1574
HRK TRY
0,4635
TRY HRK
18.03.2022
Cuma
2,1601
HRK TRY
0,4629
TRY HRK
21.03.2022
Pazartesi
2,1630
HRK TRY
0,4623
TRY HRK
22.03.2022
Salı
2,1608
HRK TRY
0,4628
TRY HRK
23.03.2022
Çarşamba
2,1575
HRK TRY
0,4635
TRY HRK
24.03.2022
Perşembe
2,1541
HRK TRY
0,4642
TRY HRK
25.03.2022
Cuma
2,1505
HRK TRY
0,4650
TRY HRK
28.03.2022
Pazartesi
2,1466
HRK TRY
0,4659
TRY HRK
29.03.2022
Salı
2,1448
HRK TRY
0,4663
TRY HRK
30.03.2022
Çarşamba
2,1600
HRK TRY
0,4630
TRY HRK
31.03.2022
Perşembe
2,1551
HRK TRY
0,4640
TRY HRK
1.04.2022
Cuma
2,1415
HRK TRY
0,4670
TRY HRK
4.04.2022
Pazartesi
2,1411
HRK TRY
0,4670
TRY HRK
5.04.2022
Salı
2,1359
HRK TRY
0,4682
TRY HRK
6.04.2022
Çarşamba
2,1326
HRK TRY
0,4689
TRY HRK
7.04.2022
Perşembe
2,1299
HRK TRY
0,4695
TRY HRK
8.04.2022
Cuma
2,1242
HRK TRY
0,4708
TRY HRK
11.04.2022
Pazartesi
2,1207
HRK TRY
0,4715
TRY HRK
12.04.2022
Salı
2,1017
HRK TRY
0,4758
TRY HRK
13.04.2022
Çarşamba
2,0963
HRK TRY
0,4770
TRY HRK
14.04.2022
Perşembe
2,0856
HRK TRY
0,4795
TRY HRK
15.04.2022
Cuma
2,0930
HRK TRY
0,4778
TRY HRK
18.04.2022
Pazartesi
2,0915
HRK TRY
0,4781
TRY HRK
19.04.2022
Salı
2,0916
HRK TRY
0,4781
TRY HRK
20.04.2022
Çarşamba
2,1084
HRK TRY
0,4743
TRY HRK
21.04.2022
Perşembe
2,1084
HRK TRY
0,4743
TRY HRK
22.04.2022
Cuma
2,1022
HRK TRY
0,4757
TRY HRK
25.04.2022
Pazartesi
2,0921
HRK TRY
0,4780
TRY HRK
26.04.2022
Salı
2,0839
HRK TRY
0,4799
TRY HRK
27.04.2022
Çarşamba
2,0613
HRK TRY
0,4851
TRY HRK
28.04.2022
Perşembe
2,0545
HRK TRY
0,4867
TRY HRK
29.04.2022
Cuma
2,0696
HRK TRY
0,4832
TRY HRK
2.05.2022
Pazartesi
2,0706
HRK TRY
0,4830
TRY HRK
3.05.2022
Salı
2,0691
HRK TRY
0,4833
TRY HRK
4.05.2022
Çarşamba
2,0676
HRK TRY
0,4837
TRY HRK
5.05.2022
Perşembe
2,0757
HRK TRY
0,4818
TRY HRK
6.05.2022
Cuma
2,0993
HRK TRY
0,4763
TRY HRK
9.05.2022
Pazartesi
2,1107
HRK TRY
0,4738
TRY HRK
10.05.2022
Salı
2,1336
HRK TRY
0,4687
TRY HRK
11.05.2022
Çarşamba
2,1426
HRK TRY
0,4667
TRY HRK
12.05.2022
Perşembe
2,1305
HRK TRY
0,4694
TRY HRK
13.05.2022
Cuma
2,1365
HRK TRY
0,4681
TRY HRK
16.05.2022
Pazartesi
2,1512
HRK TRY
0,4649
TRY HRK
17.05.2022
Salı
2,2062
HRK TRY
0,4533
TRY HRK
18.05.2022
Çarşamba
2,2287
HRK TRY
0,4487
TRY HRK
19.05.2022
Perşembe
2,2304
HRK TRY
0,4484
TRY HRK
20.05.2022
Cuma
2,2302
HRK TRY
0,4484
TRY HRK
23.05.2022
Pazartesi
2,2341
HRK TRY
0,4476
TRY HRK
25.05.2022
Çarşamba
2,3248
HRK TRY
0,4301
TRY HRK
26.05.2022
Perşembe
2,3197
HRK TRY
0,4311
TRY HRK
27.05.2022
Cuma
2,3086
HRK TRY
0,4332
TRY HRK
30.05.2022
Pazartesi
2,3434
HRK TRY
0,4267
TRY HRK
31.05.2022
Salı
2,3272
HRK TRY
0,4297
TRY HRK
1.06.2022
Çarşamba
2,3202
HRK TRY
0,4310
TRY HRK
2.06.2022
Perşembe
2,3436
HRK TRY
0,4267
TRY HRK
3.06.2022
Cuma
2,3523
HRK TRY
0,4251
TRY HRK
6.06.2022
Pazartesi
2,3648
HRK TRY
0,4229
TRY HRK
7.06.2022
Salı
2,3822
HRK TRY
0,4198
TRY HRK
8.06.2022
Çarşamba
2,4401
HRK TRY
0,4098
TRY HRK
9.06.2022
Perşembe
2,4445
HRK TRY
0,4091
TRY HRK
10.06.2022
Cuma
2,3761
HRK TRY
0,4209
TRY HRK
13.06.2022
Pazartesi
2,3911
HRK TRY
0,4182
TRY HRK
14.06.2022
Salı
2,3910
HRK TRY
0,4182
TRY HRK
15.06.2022
Çarşamba
2,3926
HRK TRY
0,4180
TRY HRK
16.06.2022
Perşembe
2,4140
HRK TRY
0,4143
TRY HRK
17.06.2022
Cuma
2,4076
HRK TRY
0,4154
TRY HRK
20.06.2022
Pazartesi
2,4288
HRK TRY
0,4117
TRY HRK
21.06.2022
Salı
2,4372
HRK TRY
0,4103
TRY HRK
22.06.2022
Çarşamba
2,4447
HRK TRY
0,4090
TRY HRK
23.06.2022
Perşembe
2,4291
HRK TRY
0,4117
TRY HRK
24.06.2022
Cuma
2,4320
HRK TRY
0,4112
TRY HRK
27.06.2022
Pazartesi
2,3291
HRK TRY
0,4293
TRY HRK
28.06.2022
Salı
2,3220
HRK TRY
0,4307
TRY HRK
29.06.2022
Çarşamba
2,3158
HRK TRY
0,4318
TRY HRK
30.06.2022
Perşembe
2,3166
HRK TRY
0,4317
TRY HRK
1.07.2022
Cuma
2,3100
HRK TRY
0,4329
TRY HRK
4.07.2022
Pazartesi
2,3305
HRK TRY
0,4291
TRY HRK
5.07.2022
Salı
2,3099
HRK TRY
0,4329
TRY HRK
6.07.2022
Çarşamba
2,3313
HRK TRY
0,4290
TRY HRK
7.07.2022
Perşembe
2,3331
HRK TRY
0,4286
TRY HRK
8.07.2022
Cuma
2,3444
HRK TRY
0,4265
TRY HRK
11.07.2022
Pazartesi
2,3303
HRK TRY
0,4291
TRY HRK
12.07.2022
Salı
2,3168
HRK TRY
0,4316
TRY HRK
13.07.2022
Çarşamba
2,3466
HRK TRY
0,4261
TRY HRK
14.07.2022
Perşembe
2,3275
HRK TRY
0,4296
TRY HRK
15.07.2022
Cuma
2,3355
HRK TRY
0,4282
TRY HRK
18.07.2022
Pazartesi
2,3655
HRK TRY
0,4227
TRY HRK
19.07.2022
Salı
2,3965
HRK TRY
0,4173
TRY HRK
20.07.2022
Çarşamba
2,3920
HRK TRY
0,4181
TRY HRK
21.07.2022
Perşembe
2,4002
HRK TRY
0,4166
TRY HRK
22.07.2022
Cuma
2,4120
HRK TRY
0,4146
TRY HRK
25.07.2022
Pazartesi
2,4241
HRK TRY
0,4125
TRY HRK
26.07.2022
Salı
2,4086
HRK TRY
0,4152
TRY HRK
27.07.2022
Çarşamba
2,4100
HRK TRY
0,4149
TRY HRK
28.07.2022
Perşembe
2,4206
HRK TRY
0,4131
TRY HRK
29.07.2022
Cuma
2,4303
HRK TRY
0,4115
TRY HRK
1.08.2022
Pazartesi
2,4490
HRK TRY
0,4083
TRY HRK
2.08.2022
Salı
2,4349
HRK TRY
0,4107
TRY HRK
3.08.2022
Çarşamba
2,4209
HRK TRY
0,4131
TRY HRK
4.08.2022
Perşembe
2,4400
HRK TRY
0,4098
TRY HRK
5.08.2022
Cuma
2,4290
HRK TRY
0,4117
TRY HRK
8.08.2022
Pazartesi
2,4444
HRK TRY
0,4091
TRY HRK
9.08.2022
Salı
2,4413
HRK TRY
0,4096
TRY HRK
10.08.2022
Çarşamba
2,4652
HRK TRY
0,4056
TRY HRK
11.08.2022
Perşembe
2,4724
HRK TRY
0,4045
TRY HRK
12.08.2022
Cuma
2,4467
HRK TRY
0,4087
TRY HRK
15.08.2022
Pazartesi
2,4395
HRK TRY
0,4099
TRY HRK
16.08.2022
Salı
2,4348
HRK TRY
0,4107
TRY HRK
17.08.2022
Çarşamba
2,4316
HRK TRY
0,4112
TRY HRK
18.08.2022
Perşembe
2,4385
HRK TRY
0,4101
TRY HRK
19.08.2022
Cuma
2,4196
HRK TRY
0,4133
TRY HRK
22.08.2022
Pazartesi
2,4030
HRK TRY
0,4162
TRY HRK
23.08.2022
Salı
2,4081
HRK TRY
0,4153
TRY HRK
24.08.2022
Çarşamba
2,4144
HRK TRY
0,4142
TRY HRK
25.08.2022
Perşembe
2,4143
HRK TRY
0,4142
TRY HRK
26.08.2022
Cuma
2,4242
HRK TRY
0,4125
TRY HRK
29.08.2022
Pazartesi
2,4172
HRK TRY
0,4137
TRY HRK
30.08.2022
Salı
2,4180
HRK TRY
0,4136
TRY HRK
31.08.2022
Çarşamba
2,4351
HRK TRY
0,4107
TRY HRK
1.09.2022
Perşembe
2,4050
HRK TRY
0,4158
TRY HRK
2.09.2022
Cuma
2,4297
HRK TRY
0,4116
TRY HRK
5.09.2022
Pazartesi
2,4056
HRK TRY
0,4157
TRY HRK
6.09.2022
Salı
2,4025
HRK TRY
0,4162
TRY HRK
7.09.2022
Çarşamba
2,4137
HRK TRY
0,4143
TRY HRK
8.09.2022
Perşembe
2,4152
HRK TRY
0,4140
TRY HRK
9.09.2022
Cuma
2,4338
HRK TRY
0,4109
TRY HRK
12.09.2022
Pazartesi
2,4532
HRK TRY
0,4076
TRY HRK
13.09.2022
Salı
2,4290
HRK TRY
0,4117
TRY HRK
14.09.2022
Çarşamba
2,4248
HRK TRY
0,4124
TRY HRK
15.09.2022
Perşembe
2,4266
HRK TRY
0,4121
TRY HRK
16.09.2022
Cuma
2,4369
HRK TRY
0,4104
TRY HRK
19.09.2022
Pazartesi
2,4356
HRK TRY
0,4106
TRY HRK
20.09.2022
Salı
2,4333
HRK TRY
0,4110
TRY HRK
21.09.2022
Çarşamba
2,4078
HRK TRY
0,4153
TRY HRK
22.09.2022
Perşembe
2,3960
HRK TRY
0,4174
TRY HRK
23.09.2022
Cuma
2,3757
HRK TRY
0,4209
TRY HRK
26.09.2022
Pazartesi
2,3645
HRK TRY
0,4229
TRY HRK
27.09.2022
Salı
2,3613
HRK TRY
0,4235
TRY HRK
28.09.2022
Çarşamba
2,3687
HRK TRY
0,4222
TRY HRK
29.09.2022
Perşembe
2,4029
HRK TRY
0,4162
TRY HRK
30.09.2022
Cuma
2,4119
HRK TRY
0,4146
TRY HRK
3.10.2022
Pazartesi
2,4178
HRK TRY
0,4136
TRY HRK
4.10.2022
Salı
2,4581
HRK TRY
0,4068
TRY HRK
5.10.2022
Çarşamba
2,4341
HRK TRY
0,4108
TRY HRK
6.10.2022
Perşembe
2,4280
HRK TRY
0,4119
TRY HRK
7.10.2022
Cuma
2,4153
HRK TRY
0,4140
TRY HRK
10.10.2022
Pazartesi
2,3962
HRK TRY
0,4173
TRY HRK
11.10.2022
Salı
2,3959
HRK TRY
0,4174
TRY HRK
12.10.2022
Çarşamba
2,3940
HRK TRY
0,4177
TRY HRK
13.10.2022
Perşembe
2,3970
HRK TRY
0,4172
TRY HRK
14.10.2022
Cuma
2,4098
HRK TRY
0,4150
TRY HRK
17.10.2022
Pazartesi
2,4219
HRK TRY
0,4129
TRY HRK
18.10.2022
Salı
2,4307
HRK TRY
0,4114
TRY HRK
19.10.2022
Çarşamba
2,4165
HRK TRY
0,4138
TRY HRK
20.10.2022
Perşembe
2,4297
HRK TRY
0,4116
TRY HRK
21.10.2022
Cuma
2,4163
HRK TRY
0,4139
TRY HRK
24.10.2022
Pazartesi
2,4414
HRK TRY
0,4096
TRY HRK
25.10.2022
Salı
2,4574
HRK TRY
0,4069
TRY HRK
26.10.2022
Çarşamba
2,4819
HRK TRY
0,4029
TRY HRK
27.10.2022
Perşembe
2,4692
HRK TRY
0,4050
TRY HRK
28.10.2022
Cuma
2,4577
HRK TRY
0,4069
TRY HRK
31.10.2022
Pazartesi
2,4410
HRK TRY
0,4097
TRY HRK
1.11.2022
Salı
2,4405
HRK TRY
0,4097
TRY HRK
2.11.2022
Çarşamba
2,4390
HRK TRY
0,4100
TRY HRK
3.11.2022
Perşembe
2,4089
HRK TRY
0,4151
TRY HRK
4.11.2022
Cuma
2,4442
HRK TRY
0,4091
TRY HRK
7.11.2022
Pazartesi
2,4645
HRK TRY
0,4058
TRY HRK
8.11.2022
Salı
2,4828
HRK TRY
0,4028
TRY HRK
9.11.2022
Çarşamba
2,4723
HRK TRY
0,4045
TRY HRK
10.11.2022
Perşembe
2,4976
HRK TRY
0,4004
TRY HRK
11.11.2022
Cuma
2,5360
HRK TRY
0,3943
TRY HRK
14.11.2022
Pazartesi
2,5472
HRK TRY
0,3926
TRY HRK
15.11.2022
Salı
2,5582
HRK TRY
0,3909
TRY HRK
16.11.2022
Çarşamba
2,5668
HRK TRY
0,3896
TRY HRK
17.11.2022
Perşembe
2,5502
HRK TRY
0,3921
TRY HRK
18.11.2022
Cuma
2,5591
HRK TRY
0,3908
TRY HRK
21.11.2022
Pazartesi
2,5286
HRK TRY
0,3955
TRY HRK
22.11.2022
Salı
2,5357
HRK TRY
0,3944
TRY HRK
23.11.2022
Çarşamba
2,5609
HRK TRY
0,3905
TRY HRK
24.11.2022
Perşembe
2,5698
HRK TRY
0,3891
TRY HRK
25.11.2022
Cuma
2,5691
HRK TRY
0,3892
TRY HRK
28.11.2022
Pazartesi
2,5655
HRK TRY
0,3898
TRY HRK
29.11.2022
Salı
2,5571
HRK TRY
0,3911
TRY HRK
30.11.2022
Çarşamba
2,5366
HRK TRY
0,3942
TRY HRK
1.12.2022
Perşembe
2,5880
HRK TRY
0,3864
TRY HRK
2.12.2022
Cuma
2,5855
HRK TRY
0,3868
TRY HRK
5.12.2022
Pazartesi
2,5978
HRK TRY
0,3849
TRY HRK
6.12.2022
Salı
2,5893
HRK TRY
0,3862
TRY HRK
7.12.2022
Çarşamba
2,5942
HRK TRY
0,3855
TRY HRK
8.12.2022
Perşembe
2,6018
HRK TRY
0,3843
TRY HRK
9.12.2022
Cuma
2,6010
HRK TRY
0,3845
TRY HRK
12.12.2022
Pazartesi
2,5978
HRK TRY
0,3849
TRY HRK
13.12.2022
Salı
2,6301
HRK TRY
0,3802
TRY HRK
14.12.2022
Çarşamba
2,6318
HRK TRY
0,3800
TRY HRK
15.12.2022
Perşembe
2,6328
HRK TRY
0,3798
TRY HRK
16.12.2022
Cuma
2,6241
HRK TRY
0,3811
TRY HRK
19.12.2022
Pazartesi
2,6166
HRK TRY
0,3822
TRY HRK
20.12.2022
Salı
2,6327
HRK TRY
0,3798
TRY HRK
21.12.2022
Çarşamba
2,6280
HRK TRY
0,3805
TRY HRK
22.12.2022
Perşembe
2,6281
HRK TRY
0,3805
TRY HRK
23.12.2022
Cuma
2,6300
HRK TRY
0,3802
TRY HRK
26.12.2022
Pazartesi
2,6294
HRK TRY
0,3803
TRY HRK
27.12.2022
Salı
2,6445
HRK TRY
0,3781
TRY HRK
28.12.2022
Çarşamba
2,6376
HRK TRY
0,3791
TRY HRK
29.12.2022
Perşembe
2,6492
HRK TRY
0,3775
TRY HRK
30.12.2022
Cuma
2,6498
HRK TRY
0,3774
TRY HRK