Ana Sayfa / Haiti Gurdu / 2019 Kurları

Haiti Gurdu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Haiti Gurdu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Haiti Gurdu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Haiti Gurdu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05770 (8.08.2019) ort = 0,06333 max = 0,07306 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Haiti Gurdu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,06842
HTG TRY
14,617
TRY HTG
2.01.2019
Çarşamba
0,06969
HTG TRY
14,350
TRY HTG
3.01.2019
Perşembe
0,07111
HTG TRY
14,062
TRY HTG
4.01.2019
Cuma
0,06922
HTG TRY
14,447
TRY HTG
7.01.2019
Pazartesi
0,06953
HTG TRY
14,383
TRY HTG
8.01.2019
Salı
0,07102
HTG TRY
14,081
TRY HTG
9.01.2019
Çarşamba
0,07093
HTG TRY
14,098
TRY HTG
10.01.2019
Perşembe
0,06967
HTG TRY
14,354
TRY HTG
11.01.2019
Cuma
0,07060
HTG TRY
14,165
TRY HTG
14.01.2019
Pazartesi
0,07046
HTG TRY
14,192
TRY HTG
15.01.2019
Salı
0,06986
HTG TRY
14,315
TRY HTG
16.01.2019
Çarşamba
0,06881
HTG TRY
14,532
TRY HTG
17.01.2019
Perşembe
0,06904
HTG TRY
14,484
TRY HTG
18.01.2019
Cuma
0,06852
HTG TRY
14,593
TRY HTG
21.01.2019
Pazartesi
0,06856
HTG TRY
14,585
TRY HTG
22.01.2019
Salı
0,06864
HTG TRY
14,568
TRY HTG
23.01.2019
Çarşamba
0,06792
HTG TRY
14,722
TRY HTG
24.01.2019
Perşembe
0,06750
HTG TRY
14,814
TRY HTG
25.01.2019
Cuma
0,06780
HTG TRY
14,749
TRY HTG
28.01.2019
Pazartesi
0,06811
HTG TRY
14,682
TRY HTG
29.01.2019
Salı
0,06773
HTG TRY
14,764
TRY HTG
30.01.2019
Çarşamba
0,06711
HTG TRY
14,901
TRY HTG
31.01.2019
Perşembe
0,06598
HTG TRY
15,155
TRY HTG
1.02.2019
Cuma
0,06641
HTG TRY
15,058
TRY HTG
4.02.2019
Pazartesi
0,06643
HTG TRY
15,054
TRY HTG
5.02.2019
Salı
0,06626
HTG TRY
15,092
TRY HTG
6.02.2019
Çarşamba
0,06670
HTG TRY
14,992
TRY HTG
7.02.2019
Perşembe
0,06691
HTG TRY
14,946
TRY HTG
8.02.2019
Cuma
0,06691
HTG TRY
14,946
TRY HTG
11.02.2019
Pazartesi
0,06723
HTG TRY
14,875
TRY HTG
12.02.2019
Salı
0,06702
HTG TRY
14,920
TRY HTG
13.02.2019
Çarşamba
0,06376
HTG TRY
15,683
TRY HTG
14.02.2019
Perşembe
0,06411
HTG TRY
15,598
TRY HTG
15.02.2019
Cuma
0,06396
HTG TRY
15,635
TRY HTG
18.02.2019
Pazartesi
0,06413
HTG TRY
15,594
TRY HTG
19.02.2019
Salı
0,06391
HTG TRY
15,646
TRY HTG
20.02.2019
Çarşamba
0,06426
HTG TRY
15,561
TRY HTG
21.02.2019
Perşembe
0,06430
HTG TRY
15,552
TRY HTG
22.02.2019
Cuma
0,06429
HTG TRY
15,555
TRY HTG
25.02.2019
Pazartesi
0,06457
HTG TRY
15,486
TRY HTG
26.02.2019
Salı
0,06485
HTG TRY
15,420
TRY HTG
27.02.2019
Çarşamba
0,06486
HTG TRY
15,419
TRY HTG
28.02.2019
Perşembe
0,06507
HTG TRY
15,368
TRY HTG
1.03.2019
Cuma
0,06591
HTG TRY
15,172
TRY HTG
4.03.2019
Pazartesi
0,06558
HTG TRY
15,248
TRY HTG
5.03.2019
Salı
0,06569
HTG TRY
15,224
TRY HTG
6.03.2019
Çarşamba
0,06550
HTG TRY
15,267
TRY HTG
7.03.2019
Perşembe
0,06594
HTG TRY
15,165
TRY HTG
8.03.2019
Cuma
0,06568
HTG TRY
15,226
TRY HTG
11.03.2019
Pazartesi
0,06573
HTG TRY
15,214
TRY HTG
12.03.2019
Salı
0,06575
HTG TRY
15,208
TRY HTG
13.03.2019
Çarşamba
0,06577
HTG TRY
15,204
TRY HTG
14.03.2019
Perşembe
0,06572
HTG TRY
15,215
TRY HTG
15.03.2019
Cuma
0,06558
HTG TRY
15,249
TRY HTG
18.03.2019
Pazartesi
0,06575
HTG TRY
15,210
TRY HTG
19.03.2019
Salı
0,06595
HTG TRY
15,163
TRY HTG
20.03.2019
Çarşamba
0,06577
HTG TRY
15,206
TRY HTG
21.03.2019
Perşembe
0,06576
HTG TRY
15,206
TRY HTG
22.03.2019
Cuma
0,06863
HTG TRY
14,571
TRY HTG
25.03.2019
Pazartesi
0,06689
HTG TRY
14,951
TRY HTG
26.03.2019
Salı
0,06585
HTG TRY
15,186
TRY HTG
27.03.2019
Çarşamba
0,06529
HTG TRY
15,317
TRY HTG
28.03.2019
Perşembe
0,06642
HTG TRY
15,055
TRY HTG
29.03.2019
Cuma
0,06793
HTG TRY
14,721
TRY HTG
1.04.2019
Pazartesi
0,06559
HTG TRY
15,247
TRY HTG
2.04.2019
Salı
0,06713
HTG TRY
14,896
TRY HTG
3.04.2019
Çarşamba
0,06695
HTG TRY
14,936
TRY HTG
4.04.2019
Perşembe
0,06625
HTG TRY
15,093
TRY HTG
5.04.2019
Cuma
0,06669
HTG TRY
14,995
TRY HTG
8.04.2019
Pazartesi
0,06786
HTG TRY
14,736
TRY HTG
9.04.2019
Salı
0,06758
HTG TRY
14,796
TRY HTG
10.04.2019
Çarşamba
0,06761
HTG TRY
14,791
TRY HTG
11.04.2019
Perşembe
0,06802
HTG TRY
14,701
TRY HTG
12.04.2019
Cuma
0,06771
HTG TRY
14,768
TRY HTG
15.04.2019
Pazartesi
0,06852
HTG TRY
14,595
TRY HTG
16.04.2019
Salı
0,06846
HTG TRY
14,606
TRY HTG
17.04.2019
Çarşamba
0,06741
HTG TRY
14,835
TRY HTG
18.04.2019
Perşembe
0,06806
HTG TRY
14,694
TRY HTG
19.04.2019
Cuma
0,06808
HTG TRY
14,688
TRY HTG
22.04.2019
Pazartesi
0,06842
HTG TRY
14,616
TRY HTG
23.04.2019
Salı
0,06857
HTG TRY
14,584
TRY HTG
24.04.2019
Çarşamba
0,06886
HTG TRY
14,522
TRY HTG
25.04.2019
Perşembe
0,06940
HTG TRY
14,409
TRY HTG
26.04.2019
Cuma
0,06958
HTG TRY
14,373
TRY HTG
29.04.2019
Pazartesi
0,06960
HTG TRY
14,369
TRY HTG
30.04.2019
Salı
0,06986
HTG TRY
14,315
TRY HTG
1.05.2019
Çarşamba
0,06963
HTG TRY
14,361
TRY HTG
2.05.2019
Perşembe
0,06988
HTG TRY
14,309
TRY HTG
3.05.2019
Cuma
0,06990
HTG TRY
14,306
TRY HTG
6.05.2019
Pazartesi
0,07034
HTG TRY
14,217
TRY HTG
7.05.2019
Salı
0,07204
HTG TRY
13,881
TRY HTG
8.05.2019
Çarşamba
0,07239
HTG TRY
13,815
TRY HTG
9.05.2019
Perşembe
0,07306
HTG TRY
13,688
TRY HTG
10.05.2019
Cuma
0,07001
HTG TRY
14,284
TRY HTG
13.05.2019
Pazartesi
0,06988
HTG TRY
14,311
TRY HTG
14.05.2019
Salı
0,06869
HTG TRY
14,558
TRY HTG
15.05.2019
Çarşamba
0,06884
HTG TRY
14,526
TRY HTG
16.05.2019
Perşembe
0,06904
HTG TRY
14,484
TRY HTG
17.05.2019
Cuma
0,06919
HTG TRY
14,454
TRY HTG
20.05.2019
Pazartesi
0,06858
HTG TRY
14,582
TRY HTG
21.05.2019
Salı
0,06735
HTG TRY
14,847
TRY HTG
22.05.2019
Çarşamba
0,06804
HTG TRY
14,698
TRY HTG
23.05.2019
Perşembe
0,06807
HTG TRY
14,690
TRY HTG
24.05.2019
Cuma
0,06780
HTG TRY
14,749
TRY HTG
27.05.2019
Pazartesi
0,06752
HTG TRY
14,809
TRY HTG
28.05.2019
Salı
0,06717
HTG TRY
14,888
TRY HTG
29.05.2019
Çarşamba
0,06714
HTG TRY
14,894
TRY HTG
30.05.2019
Perşembe
0,06568
HTG TRY
15,226
TRY HTG
31.05.2019
Cuma
0,06499
HTG TRY
15,386
TRY HTG
3.06.2019
Pazartesi
0,06438
HTG TRY
15,532
TRY HTG
4.06.2019
Salı
0,06342
HTG TRY
15,768
TRY HTG
5.06.2019
Çarşamba
0,06296
HTG TRY
15,882
TRY HTG
6.06.2019
Perşembe
0,06273
HTG TRY
15,941
TRY HTG
7.06.2019
Cuma
0,06282
HTG TRY
15,918
TRY HTG
10.06.2019
Pazartesi
0,06247
HTG TRY
16,007
TRY HTG
11.06.2019
Salı
0,06312
HTG TRY
15,843
TRY HTG
12.06.2019
Çarşamba
0,06267
HTG TRY
15,956
TRY HTG
13.06.2019
Perşembe
0,06359
HTG TRY
15,726
TRY HTG
14.06.2019
Cuma
0,06367
HTG TRY
15,706
TRY HTG
17.06.2019
Pazartesi
0,06303
HTG TRY
15,864
TRY HTG
18.06.2019
Salı
0,06260
HTG TRY
15,975
TRY HTG
19.06.2019
Çarşamba
0,06222
HTG TRY
16,072
TRY HTG
20.06.2019
Perşembe
0,06232
HTG TRY
16,045
TRY HTG
21.06.2019
Cuma
0,06257
HTG TRY
15,981
TRY HTG
23.06.2019
Pazar
0,06259
HTG TRY
15,976
TRY HTG
24.06.2019
Pazartesi
0,06232
HTG TRY
16,046
TRY HTG
25.06.2019
Salı
0,06188
HTG TRY
16,160
TRY HTG
26.06.2019
Çarşamba
0,06160
HTG TRY
16,233
TRY HTG
27.06.2019
Perşembe
0,06154
HTG TRY
16,249
TRY HTG
28.06.2019
Cuma
0,06174
HTG TRY
16,197
TRY HTG
1.07.2019
Pazartesi
0,06006
HTG TRY
16,651
TRY HTG
3.07.2019
Çarşamba
0,05996
HTG TRY
16,679
TRY HTG
4.07.2019
Perşembe
0,05959
HTG TRY
16,781
TRY HTG
5.07.2019
Cuma
0,05973
HTG TRY
16,742
TRY HTG
8.07.2019
Pazartesi
0,06100
HTG TRY
16,393
TRY HTG
9.07.2019
Salı
0,06096
HTG TRY
16,405
TRY HTG
10.07.2019
Çarşamba
0,06099
HTG TRY
16,397
TRY HTG
11.07.2019
Perşembe
0,06030
HTG TRY
16,585
TRY HTG
12.07.2019
Cuma
0,06124
HTG TRY
16,330
TRY HTG
15.07.2019
Pazartesi
0,06069
HTG TRY
16,478
TRY HTG
16.07.2019
Salı
0,06073
HTG TRY
16,467
TRY HTG
17.07.2019
Çarşamba
0,06049
HTG TRY
16,530
TRY HTG
18.07.2019
Perşembe
0,06045
HTG TRY
16,542
TRY HTG
19.07.2019
Cuma
0,06004
HTG TRY
16,655
TRY HTG
22.07.2019
Pazartesi
0,06046
HTG TRY
16,539
TRY HTG
23.07.2019
Salı
0,06024
HTG TRY
16,600
TRY HTG
24.07.2019
Çarşamba
0,06054
HTG TRY
16,517
TRY HTG
25.07.2019
Perşembe
0,06043
HTG TRY
16,549
TRY HTG
26.07.2019
Cuma
0,05978
HTG TRY
16,727
TRY HTG
29.07.2019
Pazartesi
0,05941
HTG TRY
16,832
TRY HTG
30.07.2019
Salı
0,05888
HTG TRY
16,984
TRY HTG
31.07.2019
Çarşamba
0,05882
HTG TRY
17,001
TRY HTG
1.08.2019
Perşembe
0,05910
HTG TRY
16,920
TRY HTG
2.08.2019
Cuma
0,05885
HTG TRY
16,991
TRY HTG
5.08.2019
Pazartesi
0,05859
HTG TRY
17,069
TRY HTG
6.08.2019
Salı
0,05808
HTG TRY
17,218
TRY HTG
7.08.2019
Çarşamba
0,05785
HTG TRY
17,286
TRY HTG
8.08.2019
Perşembe
0,05770
HTG TRY
17,331
TRY HTG
9.08.2019
Cuma
0,05807
HTG TRY
17,221
TRY HTG
12.08.2019
Pazartesi
0,05869
HTG TRY
17,038
TRY HTG
13.08.2019
Salı
0,05878
HTG TRY
17,013
TRY HTG
14.08.2019
Çarşamba
0,05903
HTG TRY
16,939
TRY HTG
15.08.2019
Perşembe
0,05841
HTG TRY
17,120
TRY HTG
16.08.2019
Cuma
0,05869
HTG TRY
17,039
TRY HTG
19.08.2019
Pazartesi
0,05937
HTG TRY
16,844
TRY HTG
20.08.2019
Salı
0,06010
HTG TRY
16,639
TRY HTG
21.08.2019
Çarşamba
0,06008
HTG TRY
16,643
TRY HTG
22.08.2019
Perşembe
0,06050
HTG TRY
16,528
TRY HTG
23.08.2019
Cuma
0,06059
HTG TRY
16,504
TRY HTG
26.08.2019
Pazartesi
0,06084
HTG TRY
16,436
TRY HTG
27.08.2019
Salı
0,06117
HTG TRY
16,348
TRY HTG
28.08.2019
Çarşamba
0,06086
HTG TRY
16,432
TRY HTG
29.08.2019
Perşembe
0,06122
HTG TRY
16,336
TRY HTG
30.08.2019
Cuma
0,06092
HTG TRY
16,414
TRY HTG
2.09.2019
Pazartesi
0,06095
HTG TRY
16,407
TRY HTG
3.09.2019
Salı
0,06035
HTG TRY
16,571
TRY HTG
4.09.2019
Çarşamba
0,05911
HTG TRY
16,917
TRY HTG
5.09.2019
Perşembe
0,05929
HTG TRY
16,866
TRY HTG
6.09.2019
Cuma
0,06011
HTG TRY
16,635
TRY HTG
9.09.2019
Pazartesi
0,06056
HTG TRY
16,513
TRY HTG
10.09.2019
Salı
0,06091
HTG TRY
16,416
TRY HTG
11.09.2019
Çarşamba
0,06050
HTG TRY
16,529
TRY HTG
12.09.2019
Perşembe
0,05951
HTG TRY
16,804
TRY HTG
13.09.2019
Cuma
0,05952
HTG TRY
16,800
TRY HTG
16.09.2019
Pazartesi
0,05955
HTG TRY
16,792
TRY HTG
17.09.2019
Salı
0,05968
HTG TRY
16,756
TRY HTG
18.09.2019
Çarşamba
0,05953
HTG TRY
16,799
TRY HTG
19.09.2019
Perşembe
0,05962
HTG TRY
16,774
TRY HTG
20.09.2019
Cuma
0,05991
HTG TRY
16,691
TRY HTG
23.09.2019
Pazartesi
0,05997
HTG TRY
16,676
TRY HTG
24.09.2019
Salı
0,05959
HTG TRY
16,781
TRY HTG
25.09.2019
Çarşamba
0,05912
HTG TRY
16,915
TRY HTG
26.09.2019
Perşembe
0,05916
HTG TRY
16,904
TRY HTG
27.09.2019
Cuma
0,05889
HTG TRY
16,982
TRY HTG
30.09.2019
Pazartesi
0,05862
HTG TRY
17,059
TRY HTG
1.10.2019
Salı
0,05954
HTG TRY
16,796
TRY HTG
2.10.2019
Çarşamba
0,05942
HTG TRY
16,829
TRY HTG
3.10.2019
Perşembe
0,05962
HTG TRY
16,773
TRY HTG
4.10.2019
Cuma
0,05933
HTG TRY
16,856
TRY HTG
7.10.2019
Pazartesi
0,06047
HTG TRY
16,537
TRY HTG
8.10.2019
Salı
0,06040
HTG TRY
16,558
TRY HTG
9.10.2019
Çarşamba
0,06103
HTG TRY
16,384
TRY HTG
10.10.2019
Perşembe
0,06062
HTG TRY
16,497
TRY HTG
11.10.2019
Cuma
0,06110
HTG TRY
16,367
TRY HTG
14.10.2019
Pazartesi
0,06209
HTG TRY
16,105
TRY HTG
15.10.2019
Salı
0,06174
HTG TRY
16,197
TRY HTG
16.10.2019
Çarşamba
0,06162
HTG TRY
16,229
TRY HTG
17.10.2019
Perşembe
0,06128
HTG TRY
16,319
TRY HTG
18.10.2019
Cuma
0,06050
HTG TRY
16,528
TRY HTG
21.10.2019
Pazartesi
0,06087
HTG TRY
16,427
TRY HTG
22.10.2019
Salı
0,06065
HTG TRY
16,488
TRY HTG
23.10.2019
Çarşamba
0,05999
HTG TRY
16,671
TRY HTG
24.10.2019
Perşembe
0,05975
HTG TRY
16,736
TRY HTG
25.10.2019
Cuma
0,05969
HTG TRY
16,754
TRY HTG
28.10.2019
Pazartesi
0,05917
HTG TRY
16,901
TRY HTG
29.10.2019
Salı
0,05946
HTG TRY
16,817
TRY HTG
30.10.2019
Çarşamba
0,05888
HTG TRY
16,984
TRY HTG
31.10.2019
Perşembe
0,05884
HTG TRY
16,995
TRY HTG
1.11.2019
Cuma
0,05870
HTG TRY
17,037
TRY HTG
4.11.2019
Pazartesi
0,05879
HTG TRY
17,010
TRY HTG
5.11.2019
Salı
0,05882
HTG TRY
17,001
TRY HTG
6.11.2019
Çarşamba
0,05905
HTG TRY
16,934
TRY HTG
7.11.2019
Perşembe
0,05868
HTG TRY
17,041
TRY HTG
8.11.2019
Cuma
0,05906
HTG TRY
16,931
TRY HTG
11.11.2019
Pazartesi
0,05925
HTG TRY
16,878
TRY HTG
12.11.2019
Salı
0,05921
HTG TRY
16,890
TRY HTG
13.11.2019
Çarşamba
0,05894
HTG TRY
16,966
TRY HTG
14.11.2019
Perşembe
0,05919
HTG TRY
16,896
TRY HTG
15.11.2019
Cuma
0,05910
HTG TRY
16,920
TRY HTG
18.11.2019
Pazartesi
0,05895
HTG TRY
16,964
TRY HTG
19.11.2019
Salı
0,05865
HTG TRY
17,049
TRY HTG
20.11.2019
Çarşamba
0,05861
HTG TRY
17,062
TRY HTG
21.11.2019
Perşembe
0,05854
HTG TRY
17,082
TRY HTG
22.11.2019
Cuma
0,05852
HTG TRY
17,088
TRY HTG
25.11.2019
Pazartesi
0,05904
HTG TRY
16,939
TRY HTG
26.11.2019
Salı
0,05924
HTG TRY
16,881
TRY HTG
27.11.2019
Çarşamba
0,05957
HTG TRY
16,786
TRY HTG
28.11.2019
Perşembe
0,05934
HTG TRY
16,853
TRY HTG
29.11.2019
Cuma
0,05930
HTG TRY
16,865
TRY HTG
2.12.2019
Pazartesi
0,05944
HTG TRY
16,823
TRY HTG
3.12.2019
Salı
0,05930
HTG TRY
16,862
TRY HTG
4.12.2019
Çarşamba
0,05929
HTG TRY
16,867
TRY HTG
5.12.2019
Perşembe
0,05922
HTG TRY
16,887
TRY HTG
6.12.2019
Cuma
0,05926
HTG TRY
16,874
TRY HTG
9.12.2019
Pazartesi
0,05983
HTG TRY
16,714
TRY HTG
10.12.2019
Salı
0,05975
HTG TRY
16,736
TRY HTG
11.12.2019
Çarşamba
0,05987
HTG TRY
16,702
TRY HTG
12.12.2019
Perşembe
0,05938
HTG TRY
16,841
TRY HTG
13.12.2019
Cuma
0,06027
HTG TRY
16,593
TRY HTG
16.12.2019
Pazartesi
0,06076
HTG TRY
16,459
TRY HTG
17.12.2019
Salı
0,06115
HTG TRY
16,354
TRY HTG
18.12.2019
Çarşamba
0,06152
HTG TRY
16,254
TRY HTG
19.12.2019
Perşembe
0,06166
HTG TRY
16,219
TRY HTG
20.12.2019
Cuma
0,06213
HTG TRY
16,095
TRY HTG
23.12.2019
Pazartesi
0,06239
HTG TRY
16,028
TRY HTG
24.12.2019
Salı
0,06247
HTG TRY
16,008
TRY HTG
25.12.2019
Çarşamba
0,06233
HTG TRY
16,044
TRY HTG
26.12.2019
Perşembe
0,06231
HTG TRY
16,048
TRY HTG
27.12.2019
Cuma
0,06277
HTG TRY
15,932
TRY HTG
30.12.2019
Pazartesi
0,06257
HTG TRY
15,983
TRY HTG
31.12.2019
Salı
0,06257
HTG TRY
15,981
TRY HTG