Haiti Gurdu ve Türk Lirası Arasındaki Oranlar

Haiti Gurdu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Haiti Gurdu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Haiti Gurdu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Haiti Gurdu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1270 (26.12.2022) ort = 0,1413 max = 0,1570 (31.08.2022)

Kur Detayı

Aşağıdaki tablo Haiti Gurdu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,1304

HTG TRY

7,6680

TRY HTG

4.01.2022

Salı

0,1371

HTG TRY

7,2916

TRY HTG

5.01.2022

Çarşamba

0,1335

HTG TRY

7,4921

TRY HTG

6.01.2022

Perşembe

0,1378

HTG TRY

7,2561

TRY HTG

7.01.2022

Cuma

0,1383

HTG TRY

7,2316

TRY HTG

10.01.2022

Pazartesi

0,1360

HTG TRY

7,3533

TRY HTG

11.01.2022

Salı

0,1340

HTG TRY

7,4599

TRY HTG

12.01.2022

Çarşamba

0,1330

HTG TRY

7,5196

TRY HTG

13.01.2022

Perşembe

0,1334

HTG TRY

7,4956

TRY HTG

14.01.2022

Cuma

0,1309

HTG TRY

7,6412

TRY HTG

17.01.2022

Pazartesi

0,1310

HTG TRY

7,6326

TRY HTG

18.01.2022

Salı

0,1352

HTG TRY

7,3963

TRY HTG

19.01.2022

Çarşamba

0,1331

HTG TRY

7,5148

TRY HTG

20.01.2022

Perşembe

0,1307

HTG TRY

7,6530

TRY HTG

21.01.2022

Cuma

0,1314

HTG TRY

7,6115

TRY HTG

24.01.2022

Pazartesi

0,1311

HTG TRY

7,6249

TRY HTG

25.01.2022

Salı

0,1309

HTG TRY

7,6393

TRY HTG

26.01.2022

Çarşamba

0,1319

HTG TRY

7,5841

TRY HTG

27.01.2022

Perşembe

0,1327

HTG TRY

7,5340

TRY HTG

28.01.2022

Cuma

0,1321

HTG TRY

7,5722

TRY HTG

31.01.2022

Pazartesi

0,1316

HTG TRY

7,6004

TRY HTG

1.02.2022

Salı

0,1321

HTG TRY

7,5687

TRY HTG

2.02.2022

Çarşamba

0,1334

HTG TRY

7,4950

TRY HTG

3.02.2022

Perşembe

0,1335

HTG TRY

7,4927

TRY HTG

4.02.2022

Cuma

0,1335

HTG TRY

7,4908

TRY HTG

7.02.2022

Pazartesi

0,1318

HTG TRY

7,5901

TRY HTG

8.02.2022

Salı

0,1319

HTG TRY

7,5843

TRY HTG

9.02.2022

Çarşamba

0,1313

HTG TRY

7,6137

TRY HTG

10.02.2022

Perşembe

0,1308

HTG TRY

7,6438

TRY HTG

11.02.2022

Cuma

0,1318

HTG TRY

7,5885

TRY HTG

14.02.2022

Pazartesi

0,1338

HTG TRY

7,4727

TRY HTG

15.02.2022

Salı

0,1341

HTG TRY

7,4551

TRY HTG

16.02.2022

Çarşamba

0,1319

HTG TRY

7,5830

TRY HTG

17.02.2022

Perşembe

0,1315

HTG TRY

7,6038

TRY HTG

18.02.2022

Cuma

0,1327

HTG TRY

7,5355

TRY HTG

21.02.2022

Pazartesi

0,1315

HTG TRY

7,6051

TRY HTG

22.02.2022

Salı

0,1329

HTG TRY

7,5238

TRY HTG

23.02.2022

Çarşamba

0,1327

HTG TRY

7,5367

TRY HTG

24.02.2022

Perşembe

0,1351

HTG TRY

7,4012

TRY HTG

25.02.2022

Cuma

0,1335

HTG TRY

7,4883

TRY HTG

28.02.2022

Pazartesi

0,1324

HTG TRY

7,5545

TRY HTG

1.03.2022

Salı

0,1335

HTG TRY

7,4924

TRY HTG

2.03.2022

Çarşamba

0,1351

HTG TRY

7,4029

TRY HTG

3.03.2022

Perşembe

0,1351

HTG TRY

7,4039

TRY HTG

4.03.2022

Cuma

0,1355

HTG TRY

7,3775

TRY HTG

7.03.2022

Pazartesi

0,1378

HTG TRY

7,2564

TRY HTG

8.03.2022

Salı

0,1377

HTG TRY

7,2601

TRY HTG

9.03.2022

Çarşamba

0,1383

HTG TRY

7,2306

TRY HTG

10.03.2022

Perşembe

0,1390

HTG TRY

7,1926

TRY HTG

11.03.2022

Cuma

0,1384

HTG TRY

7,2258

TRY HTG

14.03.2022

Pazartesi

0,1422

HTG TRY

7,0304

TRY HTG

15.03.2022

Salı

0,1399

HTG TRY

7,1474

TRY HTG

16.03.2022

Çarşamba

0,1386

HTG TRY

7,2169

TRY HTG

17.03.2022

Perşembe

0,1408

HTG TRY

7,1004

TRY HTG

18.03.2022

Cuma

0,1404

HTG TRY

7,1246

TRY HTG

21.03.2022

Pazartesi

0,1413

HTG TRY

7,0783

TRY HTG

22.03.2022

Salı

0,1418

HTG TRY

7,0503

TRY HTG

23.03.2022

Çarşamba

0,1404

HTG TRY

7,1208

TRY HTG

24.03.2022

Perşembe

0,1409

HTG TRY

7,0993

TRY HTG

25.03.2022

Cuma

0,1409

HTG TRY

7,0951

TRY HTG

28.03.2022

Pazartesi

0,1392

HTG TRY

7,1820

TRY HTG

29.03.2022

Salı

0,1376

HTG TRY

7,2675

TRY HTG

30.03.2022

Çarşamba

0,1382

HTG TRY

7,2383

TRY HTG

31.03.2022

Perşembe

0,1378

HTG TRY

7,2555

TRY HTG

1.04.2022

Cuma

0,1378

HTG TRY

7,2559

TRY HTG

4.04.2022

Pazartesi

0,1402

HTG TRY

7,1307

TRY HTG

5.04.2022

Salı

0,1389

HTG TRY

7,1983

TRY HTG

6.04.2022

Çarşamba

0,1371

HTG TRY

7,2927

TRY HTG

7.04.2022

Perşembe

0,1372

HTG TRY

7,2891

TRY HTG

8.04.2022

Cuma

0,1353

HTG TRY

7,3890

TRY HTG

11.04.2022

Pazartesi

0,1340

HTG TRY

7,4617

TRY HTG

12.04.2022

Salı

0,1339

HTG TRY

7,4695

TRY HTG

13.04.2022

Çarşamba

0,1352

HTG TRY

7,3966

TRY HTG

14.04.2022

Perşembe

0,1348

HTG TRY

7,4184

TRY HTG

15.04.2022

Cuma

0,1337

HTG TRY

7,4784

TRY HTG

18.04.2022

Pazartesi

0,1337

HTG TRY

7,4787

TRY HTG

19.04.2022

Salı

0,1351

HTG TRY

7,4016

TRY HTG

20.04.2022

Çarşamba

0,1346

HTG TRY

7,4306

TRY HTG

21.04.2022

Perşembe

0,1340

HTG TRY

7,4600

TRY HTG

22.04.2022

Cuma

0,1354

HTG TRY

7,3844

TRY HTG

25.04.2022

Pazartesi

0,1356

HTG TRY

7,3757

TRY HTG

26.04.2022

Salı

0,1356

HTG TRY

7,3744

TRY HTG

27.04.2022

Çarşamba

0,1360

HTG TRY

7,3548

TRY HTG

28.04.2022

Perşembe

0,1384

HTG TRY

7,2256

TRY HTG

29.04.2022

Cuma

0,1362

HTG TRY

7,3445

TRY HTG

2.05.2022

Pazartesi

0,1305

HTG TRY

7,6632

TRY HTG

3.05.2022

Salı

0,1308

HTG TRY

7,6436

TRY HTG

4.05.2022

Çarşamba

0,1358

HTG TRY

7,3635

TRY HTG

5.05.2022

Perşembe

0,1343

HTG TRY

7,4473

TRY HTG

6.05.2022

Cuma

0,1359

HTG TRY

7,3589

TRY HTG

9.05.2022

Pazartesi

0,1359

HTG TRY

7,3573

TRY HTG

10.05.2022

Salı

0,1375

HTG TRY

7,2719

TRY HTG

11.05.2022

Çarşamba

0,1380

HTG TRY

7,2439

TRY HTG

12.05.2022

Perşembe

0,1387

HTG TRY

7,2073

TRY HTG

13.05.2022

Cuma

0,1394

HTG TRY

7,1721

TRY HTG

16.05.2022

Pazartesi

0,1401

HTG TRY

7,1385

TRY HTG

17.05.2022

Salı

0,1414

HTG TRY

7,0711

TRY HTG

18.05.2022

Çarşamba

0,1432

HTG TRY

6,9818

TRY HTG

19.05.2022

Perşembe

0,1417

HTG TRY

7,0557

TRY HTG

20.05.2022

Cuma

0,1420

HTG TRY

7,0431

TRY HTG

23.05.2022

Pazartesi

0,1408

HTG TRY

7,1016

TRY HTG

24.05.2022

Salı

0,1422

HTG TRY

7,0304

TRY HTG

25.05.2022

Çarşamba

0,1451

HTG TRY

6,8911

TRY HTG

26.05.2022

Perşembe

0,1449

HTG TRY

6,9004

TRY HTG

27.05.2022

Cuma

0,1451

HTG TRY

6,8904

TRY HTG

30.05.2022

Pazartesi

0,1451

HTG TRY

6,8935

TRY HTG

31.05.2022

Salı

0,1463

HTG TRY

6,8368

TRY HTG

1.06.2022

Çarşamba

0,1463

HTG TRY

6,8330

TRY HTG

2.06.2022

Perşembe

0,1458

HTG TRY

6,8609

TRY HTG

3.06.2022

Cuma

0,1449

HTG TRY

6,9022

TRY HTG

6.06.2022

Pazartesi

0,1443

HTG TRY

6,9299

TRY HTG

7.06.2022

Salı

0,1482

HTG TRY

6,7492

TRY HTG

8.06.2022

Çarşamba

0,1514

HTG TRY

6,6049

TRY HTG

9.06.2022

Perşembe

0,1547

HTG TRY

6,4646

TRY HTG

10.06.2022

Cuma

0,1482

HTG TRY

6,7492

TRY HTG

13.06.2022

Pazartesi

0,1506

HTG TRY

6,6379

TRY HTG

14.06.2022

Salı

0,1503

HTG TRY

6,6549

TRY HTG

15.06.2022

Çarşamba

0,1550

HTG TRY

6,4514

TRY HTG

16.06.2022

Perşembe

0,1532

HTG TRY

6,5259

TRY HTG

17.06.2022

Cuma

0,1499

HTG TRY

6,6711

TRY HTG

20.06.2022

Pazartesi

0,1500

HTG TRY

6,6670

TRY HTG

21.06.2022

Salı

0,1502

HTG TRY

6,6565

TRY HTG

22.06.2022

Çarşamba

0,1505

HTG TRY

6,6445

TRY HTG

23.06.2022

Perşembe

0,1503

HTG TRY

6,6524

TRY HTG

24.06.2022

Cuma

0,1503

HTG TRY

6,6522

TRY HTG

27.06.2022

Pazartesi

0,1439

HTG TRY

6,9505

TRY HTG

28.06.2022

Salı

0,1434

HTG TRY

6,9748

TRY HTG

29.06.2022

Çarşamba

0,1445

HTG TRY

6,9221

TRY HTG

30.06.2022

Perşembe

0,1453

HTG TRY

6,8846

TRY HTG

1.07.2022

Cuma

0,1457

HTG TRY

6,8640

TRY HTG

4.07.2022

Pazartesi

0,1464

HTG TRY

6,8292

TRY HTG

5.07.2022

Salı

0,1475

HTG TRY

6,7819

TRY HTG

6.07.2022

Çarşamba

0,1485

HTG TRY

6,7326

TRY HTG

7.07.2022

Perşembe

0,1490

HTG TRY

6,7108

TRY HTG

8.07.2022

Cuma

0,1496

HTG TRY

6,6856

TRY HTG

11.07.2022

Pazartesi

0,1496

HTG TRY

6,6829

TRY HTG

12.07.2022

Salı

0,1485

HTG TRY

6,7347

TRY HTG

13.07.2022

Çarşamba

0,1494

HTG TRY

6,6940

TRY HTG

14.07.2022

Perşembe

0,1509

HTG TRY

6,6268

TRY HTG

15.07.2022

Cuma

0,1501

HTG TRY

6,6613

TRY HTG

18.07.2022

Pazartesi

0,1505

HTG TRY

6,6454

TRY HTG

19.07.2022

Salı

0,1512

HTG TRY

6,6155

TRY HTG

20.07.2022

Çarşamba

0,1507

HTG TRY

6,6366

TRY HTG

21.07.2022

Perşembe

0,1517

HTG TRY

6,5928

TRY HTG

22.07.2022

Cuma

0,1520

HTG TRY

6,5785

TRY HTG

25.07.2022

Pazartesi

0,1521

HTG TRY

6,5731

TRY HTG

26.07.2022

Salı

0,1535

HTG TRY

6,5148

TRY HTG

27.07.2022

Çarşamba

0,1536

HTG TRY

6,5107

TRY HTG

28.07.2022

Perşembe

0,1567

HTG TRY

6,3800

TRY HTG

29.07.2022

Cuma

0,1529

HTG TRY

6,5399

TRY HTG

1.08.2022

Pazartesi

0,1506

HTG TRY

6,6420

TRY HTG

2.08.2022

Salı

0,1528

HTG TRY

6,5438

TRY HTG

3.08.2022

Çarşamba

0,1504

HTG TRY

6,6481

TRY HTG

4.08.2022

Perşembe

0,1519

HTG TRY

6,5812

TRY HTG

5.08.2022

Cuma

0,1527

HTG TRY

6,5471

TRY HTG

8.08.2022

Pazartesi

0,1486

HTG TRY

6,7298

TRY HTG

9.08.2022

Salı

0,1482

HTG TRY

6,7454

TRY HTG

10.08.2022

Çarşamba

0,1476

HTG TRY

6,7745

TRY HTG

11.08.2022

Perşembe

0,1431

HTG TRY

6,9865

TRY HTG

12.08.2022

Cuma

0,1402

HTG TRY

7,1322

TRY HTG

15.08.2022

Pazartesi

0,1426

HTG TRY

7,0144

TRY HTG

16.08.2022

Salı

0,1409

HTG TRY

7,0972

TRY HTG

17.08.2022

Çarşamba

0,1397

HTG TRY

7,1593

TRY HTG

18.08.2022

Perşembe

0,1410

HTG TRY

7,0929

TRY HTG

19.08.2022

Cuma

0,1398

HTG TRY

7,1552

TRY HTG

22.08.2022

Pazartesi

0,1372

HTG TRY

7,2884

TRY HTG

23.08.2022

Salı

0,1410

HTG TRY

7,0947

TRY HTG

24.08.2022

Çarşamba

0,1413

HTG TRY

7,0747

TRY HTG

25.08.2022

Perşembe

0,1438

HTG TRY

6,9555

TRY HTG

26.08.2022

Cuma

0,1436

HTG TRY

6,9634

TRY HTG

29.08.2022

Pazartesi

0,1502

HTG TRY

6,6573

TRY HTG

30.08.2022

Salı

0,1524

HTG TRY

6,5628

TRY HTG

31.08.2022

Çarşamba

0,1570

HTG TRY

6,3683

TRY HTG

1.09.2022

Perşembe

0,1542

HTG TRY

6,4830

TRY HTG

2.09.2022

Cuma

0,1550

HTG TRY

6,4507

TRY HTG

5.09.2022

Pazartesi

0,1506

HTG TRY

6,6404

TRY HTG

6.09.2022

Salı

0,1507

HTG TRY

6,6354

TRY HTG

7.09.2022

Çarşamba

0,1551

HTG TRY

6,4479

TRY HTG

8.09.2022

Perşembe

0,1527

HTG TRY

6,5500

TRY HTG

9.09.2022

Cuma

0,1525

HTG TRY

6,5589

TRY HTG

12.09.2022

Pazartesi

0,1525

HTG TRY

6,5580

TRY HTG

13.09.2022

Salı

0,1515

HTG TRY

6,5998

TRY HTG

14.09.2022

Çarşamba

0,1546

HTG TRY

6,4691

TRY HTG

15.09.2022

Perşembe

0,1536

HTG TRY

6,5124

TRY HTG

16.09.2022

Cuma

0,1535

HTG TRY

6,5145

TRY HTG

19.09.2022

Pazartesi

0,1545

HTG TRY

6,4727

TRY HTG

20.09.2022

Salı

0,1539

HTG TRY

6,4983

TRY HTG

21.09.2022

Çarşamba

0,1539

HTG TRY

6,4976

TRY HTG

22.09.2022

Perşembe

0,1542

HTG TRY

6,4849

TRY HTG

23.09.2022

Cuma

0,1555

HTG TRY

6,4316

TRY HTG

26.09.2022

Pazartesi

0,1551

HTG TRY

6,4461

TRY HTG

27.09.2022

Salı

0,1560

HTG TRY

6,4116

TRY HTG

28.09.2022

Çarşamba

0,1555

HTG TRY

6,4321

TRY HTG

29.09.2022

Perşembe

0,1530

HTG TRY

6,5350

TRY HTG

30.09.2022

Cuma

0,1531

HTG TRY

6,5333

TRY HTG

3.10.2022

Pazartesi

0,1539

HTG TRY

6,4969

TRY HTG

4.10.2022

Salı

0,1534

HTG TRY

6,5180

TRY HTG

5.10.2022

Çarşamba

0,1536

HTG TRY

6,5108

TRY HTG

6.10.2022

Perşembe

0,1540

HTG TRY

6,4929

TRY HTG

7.10.2022

Cuma

0,1530

HTG TRY

6,5348

TRY HTG

10.10.2022

Pazartesi

0,1530

HTG TRY

6,5369

TRY HTG

11.10.2022

Salı

0,1517

HTG TRY

6,5901

TRY HTG

12.10.2022

Çarşamba

0,1515

HTG TRY

6,5994

TRY HTG

13.10.2022

Perşembe

0,1498

HTG TRY

6,6763

TRY HTG

14.10.2022

Cuma

0,1487

HTG TRY

6,7263

TRY HTG

17.10.2022

Pazartesi

0,1474

HTG TRY

6,7826

TRY HTG

18.10.2022

Salı

0,1500

HTG TRY

6,6681

TRY HTG

19.10.2022

Çarşamba

0,1499

HTG TRY

6,6709

TRY HTG

20.10.2022

Perşembe

0,1477

HTG TRY

6,7688

TRY HTG

21.10.2022

Cuma

0,1470

HTG TRY

6,8039

TRY HTG

24.10.2022

Pazartesi

0,1455

HTG TRY

6,8745

TRY HTG

25.10.2022

Salı

0,1487

HTG TRY

6,7247

TRY HTG

26.10.2022

Çarşamba

0,1502

HTG TRY

6,6594

TRY HTG

27.10.2022

Perşembe

0,1477

HTG TRY

6,7727

TRY HTG

28.10.2022

Cuma

0,1441

HTG TRY

6,9375

TRY HTG

31.10.2022

Pazartesi

0,1438

HTG TRY

6,9518

TRY HTG

1.11.2022

Salı

0,1434

HTG TRY

6,9720

TRY HTG

2.11.2022

Çarşamba

0,1427

HTG TRY

7,0053

TRY HTG

3.11.2022

Perşembe

0,1434

HTG TRY

6,9742

TRY HTG

4.11.2022

Cuma

0,1421

HTG TRY

7,0350

TRY HTG

7.11.2022

Pazartesi

0,1421

HTG TRY

7,0362

TRY HTG

8.11.2022

Salı

0,1414

HTG TRY

7,0713

TRY HTG

9.11.2022

Çarşamba

0,1423

HTG TRY

7,0270

TRY HTG

10.11.2022

Perşembe

0,1370

HTG TRY

7,2977

TRY HTG

11.11.2022

Cuma

0,1368

HTG TRY

7,3084

TRY HTG

14.11.2022

Pazartesi

0,1374

HTG TRY

7,2767

TRY HTG

15.11.2022

Salı

0,1368

HTG TRY

7,3113

TRY HTG

16.11.2022

Çarşamba

0,1363

HTG TRY

7,3375

TRY HTG

17.11.2022

Perşembe

0,1359

HTG TRY

7,3571

TRY HTG

18.11.2022

Cuma

0,1350

HTG TRY

7,4063

TRY HTG

21.11.2022

Pazartesi

0,1354

HTG TRY

7,3875

TRY HTG

22.11.2022

Salı

0,1347

HTG TRY

7,4221

TRY HTG

23.11.2022

Çarşamba

0,1354

HTG TRY

7,3854

TRY HTG

24.11.2022

Perşembe

0,1355

HTG TRY

7,3819

TRY HTG

25.11.2022

Cuma

0,1356

HTG TRY

7,3753

TRY HTG

28.11.2022

Pazartesi

0,1354

HTG TRY

7,3880

TRY HTG

29.11.2022

Salı

0,1341

HTG TRY

7,4560

TRY HTG

30.11.2022

Çarşamba

0,1324

HTG TRY

7,5525

TRY HTG

1.12.2022

Perşembe

0,1322

HTG TRY

7,5646

TRY HTG

2.12.2022

Cuma

0,1317

HTG TRY

7,5950

TRY HTG

5.12.2022

Pazartesi

0,1313

HTG TRY

7,6166

TRY HTG

6.12.2022

Salı

0,1308

HTG TRY

7,6471

TRY HTG

7.12.2022

Çarşamba

0,1300

HTG TRY

7,6943

TRY HTG

8.12.2022

Perşembe

0,1304

HTG TRY

7,6698

TRY HTG

9.12.2022

Cuma

0,1312

HTG TRY

7,6194

TRY HTG

12.12.2022

Pazartesi

0,1291

HTG TRY

7,7453

TRY HTG

13.12.2022

Salı

0,1291

HTG TRY

7,7469

TRY HTG

14.12.2022

Çarşamba

0,1280

HTG TRY

7,8128

TRY HTG

15.12.2022

Perşembe

0,1280

HTG TRY

7,8101

TRY HTG

16.12.2022

Cuma

0,1281

HTG TRY

7,8094

TRY HTG

19.12.2022

Pazartesi

0,1278

HTG TRY

7,8223

TRY HTG

20.12.2022

Salı

0,1278

HTG TRY

7,8270

TRY HTG

21.12.2022

Çarşamba

0,1276

HTG TRY

7,8374

TRY HTG

22.12.2022

Perşembe

0,1279

HTG TRY

7,8156

TRY HTG

23.12.2022

Cuma

0,1278

HTG TRY

7,8267

TRY HTG

26.12.2022

Pazartesi

0,1270

HTG TRY

7,8727

TRY HTG

27.12.2022

Salı

0,1281

HTG TRY

7,8038

TRY HTG

28.12.2022

Çarşamba

0,1272

HTG TRY

7,8592

TRY HTG

29.12.2022

Perşembe

0,1273

HTG TRY

7,8542

TRY HTG

30.12.2022

Cuma

0,1276

HTG TRY

7,8374

TRY HTG

Bölgeler

Popüler Dövizler

Haiti Gurdu ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Haiti Gurdu için 2022 kurları Tersine Çevir

Kur Detayı