Ana Sayfa / Hindistan Rupisi / 2017 Kurları

Hindistan Rupisi ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Hindistan Rupisi ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hindistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hindistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05191 (1.01.2017) ort = 0,05592 max = 0,06149 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Hindistan Rupisi ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,05191
INR TRY
19,264
TRY INR
2.01.2017
Pazartesi
0,05215
INR TRY
19,174
TRY INR
3.01.2017
Salı
0,05263
INR TRY
19,002
TRY INR
4.01.2017
Çarşamba
0,05258
INR TRY
19,018
TRY INR
5.01.2017
Perşembe
0,05304
INR TRY
18,853
TRY INR
6.01.2017
Cuma
0,05346
INR TRY
18,706
TRY INR
8.01.2017
Pazar
0,05345
INR TRY
18,709
TRY INR
9.01.2017
Pazartesi
0,05452
INR TRY
18,343
TRY INR
10.01.2017
Salı
0,05557
INR TRY
17,994
TRY INR
11.01.2017
Çarşamba
0,05675
INR TRY
17,620
TRY INR
12.01.2017
Perşembe
0,05525
INR TRY
18,101
TRY INR
13.01.2017
Cuma
0,05463
INR TRY
18,306
TRY INR
15.01.2017
Pazar
0,05468
INR TRY
18,289
TRY INR
16.01.2017
Pazartesi
0,05594
INR TRY
17,875
TRY INR
17.01.2017
Salı
0,05539
INR TRY
18,055
TRY INR
18.01.2017
Çarşamba
0,05560
INR TRY
17,987
TRY INR
19.01.2017
Perşembe
0,05623
INR TRY
17,783
TRY INR
20.01.2017
Cuma
0,05535
INR TRY
18,066
TRY INR
22.01.2017
Pazar
0,05533
INR TRY
18,072
TRY INR
23.01.2017
Pazartesi
0,05519
INR TRY
18,119
TRY INR
24.01.2017
Salı
0,05550
INR TRY
18,018
TRY INR
25.01.2017
Çarşamba
0,05630
INR TRY
17,761
TRY INR
26.01.2017
Perşembe
0,05661
INR TRY
17,664
TRY INR
27.01.2017
Cuma
0,05683
INR TRY
17,596
TRY INR
29.01.2017
Pazar
0,05684
INR TRY
17,594
TRY INR
30.01.2017
Pazartesi
0,05570
INR TRY
17,955
TRY INR
31.01.2017
Salı
0,05597
INR TRY
17,867
TRY INR
1.02.2017
Çarşamba
0,05593
INR TRY
17,881
TRY INR
2.02.2017
Perşembe
0,05563
INR TRY
17,976
TRY INR
3.02.2017
Cuma
0,05499
INR TRY
18,185
TRY INR
5.02.2017
Pazar
0,05501
INR TRY
18,180
TRY INR
6.02.2017
Pazartesi
0,05485
INR TRY
18,230
TRY INR
7.02.2017
Salı
0,05551
INR TRY
18,016
TRY INR
8.02.2017
Çarşamba
0,05548
INR TRY
18,025
TRY INR
9.02.2017
Perşembe
0,05523
INR TRY
18,105
TRY INR
10.02.2017
Cuma
0,05530
INR TRY
18,084
TRY INR
12.02.2017
Pazar
0,05532
INR TRY
18,076
TRY INR
13.02.2017
Pazartesi
0,05485
INR TRY
18,232
TRY INR
14.02.2017
Salı
0,05467
INR TRY
18,293
TRY INR
15.02.2017
Çarşamba
0,05472
INR TRY
18,273
TRY INR
16.02.2017
Perşembe
0,05460
INR TRY
18,314
TRY INR
17.02.2017
Cuma
0,05412
INR TRY
18,478
TRY INR
19.02.2017
Pazar
0,05412
INR TRY
18,477
TRY INR
20.02.2017
Pazartesi
0,05411
INR TRY
18,481
TRY INR
21.02.2017
Salı
0,05405
INR TRY
18,502
TRY INR
22.02.2017
Çarşamba
0,05350
INR TRY
18,690
TRY INR
23.02.2017
Perşembe
0,05356
INR TRY
18,672
TRY INR
24.02.2017
Cuma
0,05413
INR TRY
18,475
TRY INR
26.02.2017
Pazar
0,05403
INR TRY
18,510
TRY INR
27.02.2017
Pazartesi
0,05406
INR TRY
18,497
TRY INR
28.02.2017
Salı
0,05463
INR TRY
18,304
TRY INR
1.03.2017
Çarşamba
0,05473
INR TRY
18,270
TRY INR
2.03.2017
Perşembe
0,05577
INR TRY
17,932
TRY INR
3.03.2017
Cuma
0,05549
INR TRY
18,021
TRY INR
5.03.2017
Pazar
0,05552
INR TRY
18,012
TRY INR
6.03.2017
Pazartesi
0,05576
INR TRY
17,934
TRY INR
7.03.2017
Salı
0,05524
INR TRY
18,104
TRY INR
8.03.2017
Çarşamba
0,05607
INR TRY
17,834
TRY INR
9.03.2017
Perşembe
0,05663
INR TRY
17,660
TRY INR
10.03.2017
Cuma
0,05612
INR TRY
17,820
TRY INR
12.03.2017
Pazar
0,05614
INR TRY
17,812
TRY INR
13.03.2017
Pazartesi
0,05654
INR TRY
17,687
TRY INR
14.03.2017
Salı
0,05693
INR TRY
17,566
TRY INR
15.03.2017
Çarşamba
0,05606
INR TRY
17,837
TRY INR
16.03.2017
Perşembe
0,05543
INR TRY
18,041
TRY INR
17.03.2017
Cuma
0,05550
INR TRY
18,019
TRY INR
19.03.2017
Pazar
0,05537
INR TRY
18,061
TRY INR
20.03.2017
Pazartesi
0,05534
INR TRY
18,070
TRY INR
21.03.2017
Salı
0,05548
INR TRY
18,025
TRY INR
22.03.2017
Çarşamba
0,05527
INR TRY
18,092
TRY INR
23.03.2017
Perşembe
0,05557
INR TRY
17,996
TRY INR
24.03.2017
Cuma
0,05520
INR TRY
18,116
TRY INR
26.03.2017
Pazar
0,05527
INR TRY
18,094
TRY INR
27.03.2017
Pazartesi
0,05556
INR TRY
17,998
TRY INR
28.03.2017
Salı
0,05618
INR TRY
17,801
TRY INR
29.03.2017
Çarşamba
0,05625
INR TRY
17,778
TRY INR
30.03.2017
Perşembe
0,05639
INR TRY
17,732
TRY INR
31.03.2017
Cuma
0,05609
INR TRY
17,828
TRY INR
2.04.2017
Pazar
0,05608
INR TRY
17,833
TRY INR
3.04.2017
Pazartesi
0,05618
INR TRY
17,801
TRY INR
4.04.2017
Salı
0,05652
INR TRY
17,691
TRY INR
5.04.2017
Çarşamba
0,05687
INR TRY
17,585
TRY INR
6.04.2017
Perşembe
0,05745
INR TRY
17,407
TRY INR
7.04.2017
Cuma
0,05803
INR TRY
17,233
TRY INR
9.04.2017
Pazar
0,05800
INR TRY
17,240
TRY INR
10.04.2017
Pazartesi
0,05774
INR TRY
17,319
TRY INR
11.04.2017
Salı
0,05716
INR TRY
17,494
TRY INR
12.04.2017
Çarşamba
0,05657
INR TRY
17,678
TRY INR
13.04.2017
Perşembe
0,05682
INR TRY
17,600
TRY INR
14.04.2017
Cuma
0,05774
INR TRY
17,318
TRY INR
16.04.2017
Pazar
0,05708
INR TRY
17,520
TRY INR
17.04.2017
Pazartesi
0,05746
INR TRY
17,404
TRY INR
18.04.2017
Salı
0,05666
INR TRY
17,648
TRY INR
19.04.2017
Çarşamba
0,05682
INR TRY
17,599
TRY INR
20.04.2017
Perşembe
0,05628
INR TRY
17,767
TRY INR
21.04.2017
Cuma
0,05632
INR TRY
17,755
TRY INR
23.04.2017
Pazar
0,05714
INR TRY
17,500
TRY INR
24.04.2017
Pazartesi
0,05543
INR TRY
18,040
TRY INR
25.04.2017
Salı
0,05569
INR TRY
17,956
TRY INR
26.04.2017
Çarşamba
0,05576
INR TRY
17,933
TRY INR
27.04.2017
Perşembe
0,05557
INR TRY
17,995
TRY INR
28.04.2017
Cuma
0,05526
INR TRY
18,095
TRY INR
30.04.2017
Pazar
0,05526
INR TRY
18,096
TRY INR
1.05.2017
Pazartesi
0,05534
INR TRY
18,071
TRY INR
2.05.2017
Salı
0,05504
INR TRY
18,168
TRY INR
3.05.2017
Çarşamba
0,05503
INR TRY
18,172
TRY INR
4.05.2017
Perşembe
0,05533
INR TRY
18,075
TRY INR
5.05.2017
Cuma
0,05511
INR TRY
18,147
TRY INR
7.05.2017
Pazar
0,05515
INR TRY
18,133
TRY INR
8.05.2017
Pazartesi
0,05567
INR TRY
17,962
TRY INR
9.05.2017
Salı
0,05601
INR TRY
17,853
TRY INR
10.05.2017
Çarşamba
0,05552
INR TRY
18,013
TRY INR
11.05.2017
Perşembe
0,05553
INR TRY
18,008
TRY INR
12.05.2017
Cuma
0,05566
INR TRY
17,968
TRY INR
14.05.2017
Pazar
0,05565
INR TRY
17,969
TRY INR
15.05.2017
Pazartesi
0,05538
INR TRY
18,056
TRY INR
16.05.2017
Salı
0,05527
INR TRY
18,092
TRY INR
17.05.2017
Çarşamba
0,05556
INR TRY
17,998
TRY INR
18.05.2017
Perşembe
0,05592
INR TRY
17,883
TRY INR
19.05.2017
Cuma
0,05546
INR TRY
18,030
TRY INR
21.05.2017
Pazar
0,05547
INR TRY
18,029
TRY INR
22.05.2017
Pazartesi
0,05519
INR TRY
18,121
TRY INR
23.05.2017
Salı
0,05510
INR TRY
18,148
TRY INR
24.05.2017
Çarşamba
0,05496
INR TRY
18,195
TRY INR
25.05.2017
Perşembe
0,05526
INR TRY
18,096
TRY INR
26.05.2017
Cuma
0,05546
INR TRY
18,031
TRY INR
28.05.2017
Pazar
0,05540
INR TRY
18,049
TRY INR
29.05.2017
Pazartesi
0,05545
INR TRY
18,034
TRY INR
30.05.2017
Salı
0,05496
INR TRY
18,195
TRY INR
31.05.2017
Çarşamba
0,05470
INR TRY
18,282
TRY INR
1.06.2017
Perşembe
0,05479
INR TRY
18,250
TRY INR
2.06.2017
Cuma
0,05448
INR TRY
18,355
TRY INR
4.06.2017
Pazar
0,05459
INR TRY
18,319
TRY INR
5.06.2017
Pazartesi
0,05475
INR TRY
18,266
TRY INR
6.06.2017
Salı
0,05456
INR TRY
18,328
TRY INR
7.06.2017
Çarşamba
0,05518
INR TRY
18,122
TRY INR
8.06.2017
Perşembe
0,05495
INR TRY
18,199
TRY INR
9.06.2017
Cuma
0,05493
INR TRY
18,204
TRY INR
11.06.2017
Pazar
0,05502
INR TRY
18,176
TRY INR
12.06.2017
Pazartesi
0,05454
INR TRY
18,334
TRY INR
13.06.2017
Salı
0,05466
INR TRY
18,294
TRY INR
14.06.2017
Çarşamba
0,05434
INR TRY
18,404
TRY INR
15.06.2017
Perşembe
0,05445
INR TRY
18,367
TRY INR
16.06.2017
Cuma
0,05433
INR TRY
18,405
TRY INR
18.06.2017
Pazar
0,05434
INR TRY
18,403
TRY INR
19.06.2017
Pazartesi
0,05465
INR TRY
18,298
TRY INR
20.06.2017
Salı
0,05494
INR TRY
18,200
TRY INR
21.06.2017
Çarşamba
0,05471
INR TRY
18,277
TRY INR
22.06.2017
Perşembe
0,05434
INR TRY
18,403
TRY INR
23.06.2017
Cuma
0,05440
INR TRY
18,382
TRY INR
25.06.2017
Pazar
0,05441
INR TRY
18,379
TRY INR
26.06.2017
Pazartesi
0,05430
INR TRY
18,417
TRY INR
27.06.2017
Salı
0,05462
INR TRY
18,309
TRY INR
28.06.2017
Çarşamba
0,05445
INR TRY
18,364
TRY INR
29.06.2017
Perşembe
0,05442
INR TRY
18,374
TRY INR
30.06.2017
Cuma
0,05450
INR TRY
18,348
TRY INR
2.07.2017
Pazar
0,05446
INR TRY
18,361
TRY INR
3.07.2017
Pazartesi
0,05482
INR TRY
18,242
TRY INR
4.07.2017
Salı
0,05492
INR TRY
18,209
TRY INR
5.07.2017
Çarşamba
0,05564
INR TRY
17,971
TRY INR
6.07.2017
Perşembe
0,05597
INR TRY
17,868
TRY INR
7.07.2017
Cuma
0,05597
INR TRY
17,867
TRY INR
9.07.2017
Pazar
0,05600
INR TRY
17,857
TRY INR
10.07.2017
Pazartesi
0,05597
INR TRY
17,867
TRY INR
11.07.2017
Salı
0,05599
INR TRY
17,859
TRY INR
12.07.2017
Çarşamba
0,05543
INR TRY
18,040
TRY INR
13.07.2017
Perşembe
0,05531
INR TRY
18,080
TRY INR
14.07.2017
Cuma
0,05504
INR TRY
18,168
TRY INR
16.07.2017
Pazar
0,05506
INR TRY
18,163
TRY INR
17.07.2017
Pazartesi
0,05486
INR TRY
18,229
TRY INR
18.07.2017
Salı
0,05478
INR TRY
18,255
TRY INR
19.07.2017
Çarşamba
0,05478
INR TRY
18,255
TRY INR
20.07.2017
Perşembe
0,05477
INR TRY
18,258
TRY INR
21.07.2017
Cuma
0,05493
INR TRY
18,204
TRY INR
23.07.2017
Pazar
0,05489
INR TRY
18,220
TRY INR
24.07.2017
Pazartesi
0,05524
INR TRY
18,104
TRY INR
25.07.2017
Salı
0,05538
INR TRY
18,057
TRY INR
26.07.2017
Çarşamba
0,05491
INR TRY
18,211
TRY INR
27.07.2017
Perşembe
0,05510
INR TRY
18,150
TRY INR
28.07.2017
Cuma
0,05502
INR TRY
18,176
TRY INR
30.07.2017
Pazar
0,05496
INR TRY
18,195
TRY INR
31.07.2017
Pazartesi
0,05479
INR TRY
18,250
TRY INR
1.08.2017
Salı
0,05497
INR TRY
18,190
TRY INR
2.08.2017
Çarşamba
0,05557
INR TRY
17,996
TRY INR
3.08.2017
Perşembe
0,05557
INR TRY
17,996
TRY INR
4.08.2017
Cuma
0,05540
INR TRY
18,049
TRY INR
6.08.2017
Pazar
0,05532
INR TRY
18,077
TRY INR
7.08.2017
Pazartesi
0,05527
INR TRY
18,093
TRY INR
8.08.2017
Salı
0,05544
INR TRY
18,036
TRY INR
9.08.2017
Çarşamba
0,05542
INR TRY
18,045
TRY INR
10.08.2017
Perşembe
0,05521
INR TRY
18,113
TRY INR
11.08.2017
Cuma
0,05519
INR TRY
18,120
TRY INR
13.08.2017
Pazar
0,05520
INR TRY
18,114
TRY INR
14.08.2017
Pazartesi
0,05493
INR TRY
18,204
TRY INR
15.08.2017
Salı
0,05502
INR TRY
18,174
TRY INR
16.08.2017
Çarşamba
0,05482
INR TRY
18,242
TRY INR
17.08.2017
Perşembe
0,05495
INR TRY
18,197
TRY INR
18.08.2017
Cuma
0,05490
INR TRY
18,215
TRY INR
20.08.2017
Pazar
0,05489
INR TRY
18,217
TRY INR
21.08.2017
Pazartesi
0,05448
INR TRY
18,354
TRY INR
22.08.2017
Salı
0,05455
INR TRY
18,331
TRY INR
23.08.2017
Çarşamba
0,05438
INR TRY
18,388
TRY INR
24.08.2017
Perşembe
0,05440
INR TRY
18,382
TRY INR
25.08.2017
Cuma
0,05373
INR TRY
18,611
TRY INR
27.08.2017
Pazar
0,05389
INR TRY
18,557
TRY INR
28.08.2017
Pazartesi
0,05407
INR TRY
18,494
TRY INR
29.08.2017
Salı
0,05384
INR TRY
18,572
TRY INR
30.08.2017
Çarşamba
0,05399
INR TRY
18,520
TRY INR
31.08.2017
Perşembe
0,05398
INR TRY
18,526
TRY INR
1.09.2017
Cuma
0,05372
INR TRY
18,617
TRY INR
3.09.2017
Pazar
0,05380
INR TRY
18,586
TRY INR
4.09.2017
Pazartesi
0,05358
INR TRY
18,663
TRY INR
5.09.2017
Salı
0,05365
INR TRY
18,638
TRY INR
6.09.2017
Çarşamba
0,05352
INR TRY
18,684
TRY INR
7.09.2017
Perşembe
0,05325
INR TRY
18,780
TRY INR
8.09.2017
Cuma
0,05336
INR TRY
18,741
TRY INR
10.09.2017
Pazar
0,05329
INR TRY
18,766
TRY INR
11.09.2017
Pazartesi
0,05324
INR TRY
18,782
TRY INR
12.09.2017
Salı
0,05366
INR TRY
18,635
TRY INR
13.09.2017
Çarşamba
0,05401
INR TRY
18,515
TRY INR
14.09.2017
Perşembe
0,05355
INR TRY
18,673
TRY INR
15.09.2017
Cuma
0,05359
INR TRY
18,661
TRY INR
17.09.2017
Pazar
0,05355
INR TRY
18,673
TRY INR
18.09.2017
Pazartesi
0,05436
INR TRY
18,397
TRY INR
19.09.2017
Salı
0,05424
INR TRY
18,438
TRY INR
20.09.2017
Çarşamba
0,05452
INR TRY
18,343
TRY INR
21.09.2017
Perşembe
0,05411
INR TRY
18,481
TRY INR
22.09.2017
Cuma
0,05387
INR TRY
18,562
TRY INR
24.09.2017
Pazar
0,05372
INR TRY
18,616
TRY INR
25.09.2017
Pazartesi
0,05434
INR TRY
18,402
TRY INR
26.09.2017
Salı
0,05415
INR TRY
18,467
TRY INR
27.09.2017
Çarşamba
0,05460
INR TRY
18,313
TRY INR
28.09.2017
Perşembe
0,05445
INR TRY
18,366
TRY INR
29.09.2017
Cuma
0,05458
INR TRY
18,321
TRY INR
1.10.2017
Pazar
0,05456
INR TRY
18,329
TRY INR
2.10.2017
Pazartesi
0,05435
INR TRY
18,398
TRY INR
3.10.2017
Salı
0,05456
INR TRY
18,330
TRY INR
4.10.2017
Çarşamba
0,05495
INR TRY
18,197
TRY INR
5.10.2017
Perşembe
0,05495
INR TRY
18,198
TRY INR
6.10.2017
Cuma
0,05524
INR TRY
18,103
TRY INR
8.10.2017
Pazar
0,05527
INR TRY
18,092
TRY INR
9.10.2017
Pazartesi
0,05663
INR TRY
17,660
TRY INR
10.10.2017
Salı
0,05686
INR TRY
17,586
TRY INR
11.10.2017
Çarşamba
0,05595
INR TRY
17,874
TRY INR
12.10.2017
Perşembe
0,05624
INR TRY
17,780
TRY INR
13.10.2017
Cuma
0,05621
INR TRY
17,792
TRY INR
15.10.2017
Pazar
0,05616
INR TRY
17,808
TRY INR
16.10.2017
Pazartesi
0,05636
INR TRY
17,743
TRY INR
17.10.2017
Salı
0,05646
INR TRY
17,713
TRY INR
18.10.2017
Çarşamba
0,05655
INR TRY
17,684
TRY INR
19.10.2017
Perşembe
0,05624
INR TRY
17,781
TRY INR
20.10.2017
Cuma
0,05638
INR TRY
17,736
TRY INR
22.10.2017
Pazar
0,05634
INR TRY
17,748
TRY INR
23.10.2017
Pazartesi
0,05714
INR TRY
17,500
TRY INR
24.10.2017
Salı
0,05746
INR TRY
17,403
TRY INR
25.10.2017
Çarşamba
0,05809
INR TRY
17,214
TRY INR
26.10.2017
Perşembe
0,05888
INR TRY
16,984
TRY INR
27.10.2017
Cuma
0,05839
INR TRY
17,127
TRY INR
29.10.2017
Pazar
0,05839
INR TRY
17,127
TRY INR
30.10.2017
Pazartesi
0,05833
INR TRY
17,143
TRY INR
31.10.2017
Salı
0,05859
INR TRY
17,067
TRY INR
1.11.2017
Çarşamba
0,05919
INR TRY
16,894
TRY INR
2.11.2017
Perşembe
0,05893
INR TRY
16,969
TRY INR
3.11.2017
Cuma
0,06008
INR TRY
16,644
TRY INR
5.11.2017
Pazar
0,06004
INR TRY
16,656
TRY INR
6.11.2017
Pazartesi
0,05929
INR TRY
16,865
TRY INR
7.11.2017
Salı
0,05967
INR TRY
16,758
TRY INR
8.11.2017
Çarşamba
0,05952
INR TRY
16,800
TRY INR
9.11.2017
Perşembe
0,05944
INR TRY
16,824
TRY INR
10.11.2017
Cuma
0,05943
INR TRY
16,825
TRY INR
12.11.2017
Pazar
0,05905
INR TRY
16,935
TRY INR
13.11.2017
Pazartesi
0,05915
INR TRY
16,907
TRY INR
14.11.2017
Salı
0,05941
INR TRY
16,831
TRY INR
15.11.2017
Çarşamba
0,05943
INR TRY
16,828
TRY INR
16.11.2017
Perşembe
0,05922
INR TRY
16,887
TRY INR
17.11.2017
Cuma
0,05970
INR TRY
16,752
TRY INR
20.11.2017
Pazartesi
0,06028
INR TRY
16,589
TRY INR
21.11.2017
Salı
0,06105
INR TRY
16,380
TRY INR
22.11.2017
Çarşamba
0,06066
INR TRY
16,485
TRY INR
23.11.2017
Perşembe
0,06074
INR TRY
16,464
TRY INR
24.11.2017
Cuma
0,06094
INR TRY
16,410
TRY INR
27.11.2017
Pazartesi
0,06038
INR TRY
16,563
TRY INR
28.11.2017
Salı
0,06135
INR TRY
16,300
TRY INR
29.11.2017
Çarşamba
0,06149
INR TRY
16,262
TRY INR
30.11.2017
Perşembe
0,06062
INR TRY
16,497
TRY INR
1.12.2017
Cuma
0,06086
INR TRY
16,431
TRY INR
4.12.2017
Pazartesi
0,06038
INR TRY
16,562
TRY INR
5.12.2017
Salı
0,05971
INR TRY
16,747
TRY INR
6.12.2017
Çarşamba
0,05971
INR TRY
16,747
TRY INR
7.12.2017
Perşembe
0,05979
INR TRY
16,725
TRY INR
8.12.2017
Cuma
0,05953
INR TRY
16,797
TRY INR
11.12.2017
Pazartesi
0,05939
INR TRY
16,839
TRY INR
12.12.2017
Salı
0,05979
INR TRY
16,725
TRY INR
13.12.2017
Çarşamba
0,05949
INR TRY
16,808
TRY INR
14.12.2017
Perşembe
0,05951
INR TRY
16,803
TRY INR
15.12.2017
Cuma
0,06036
INR TRY
16,568
TRY INR
18.12.2017
Pazartesi
0,05959
INR TRY
16,782
TRY INR
19.12.2017
Salı
0,05992
INR TRY
16,689
TRY INR
20.12.2017
Çarşamba
0,05973
INR TRY
16,741
TRY INR
21.12.2017
Perşembe
0,05960
INR TRY
16,779
TRY INR
22.12.2017
Cuma
0,05951
INR TRY
16,805
TRY INR
25.12.2017
Pazartesi
0,05953
INR TRY
16,798
TRY INR
26.12.2017
Salı
0,05960
INR TRY
16,778
TRY INR
27.12.2017
Çarşamba
0,05947
INR TRY
16,815
TRY INR
28.12.2017
Perşembe
0,05890
INR TRY
16,978
TRY INR
29.12.2017
Cuma
0,05935
INR TRY
16,848
TRY INR