Ana Sayfa / Honduras Lempirası / 2018 Kurları

Honduras Lempirası ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Honduras Lempirası ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Honduras Lempirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Honduras Lempirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1581 (25.01.2018) ort = 0,2018 max = 0,2869 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Honduras Lempirası ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,1609
HNL TRY
6,2163
TRY HNL
2.01.2018
Salı
0,1596
HNL TRY
6,2659
TRY HNL
3.01.2018
Çarşamba
0,1597
HNL TRY
6,2624
TRY HNL
4.01.2018
Perşembe
0,1589
HNL TRY
6,2933
TRY HNL
5.01.2018
Cuma
0,1584
HNL TRY
6,3133
TRY HNL
8.01.2018
Pazartesi
0,1589
HNL TRY
6,2921
TRY HNL
9.01.2018
Salı
0,1597
HNL TRY
6,2600
TRY HNL
10.01.2018
Çarşamba
0,1611
HNL TRY
6,2088
TRY HNL
11.01.2018
Perşembe
0,1602
HNL TRY
6,2404
TRY HNL
12.01.2018
Cuma
0,1590
HNL TRY
6,2892
TRY HNL
15.01.2018
Pazartesi
0,1608
HNL TRY
6,2170
TRY HNL
16.01.2018
Salı
0,1608
HNL TRY
6,2191
TRY HNL
17.01.2018
Çarşamba
0,1611
HNL TRY
6,2058
TRY HNL
18.01.2018
Perşembe
0,1597
HNL TRY
6,2623
TRY HNL
19.01.2018
Cuma
0,1613
HNL TRY
6,2005
TRY HNL
22.01.2018
Pazartesi
0,1599
HNL TRY
6,2541
TRY HNL
23.01.2018
Salı
0,1598
HNL TRY
6,2584
TRY HNL
24.01.2018
Çarşamba
0,1582
HNL TRY
6,3221
TRY HNL
25.01.2018
Perşembe
0,1581
HNL TRY
6,3237
TRY HNL
26.01.2018
Cuma
0,1589
HNL TRY
6,2927
TRY HNL
29.01.2018
Pazartesi
0,1604
HNL TRY
6,2334
TRY HNL
30.01.2018
Salı
0,1603
HNL TRY
6,2387
TRY HNL
31.01.2018
Çarşamba
0,1590
HNL TRY
6,2889
TRY HNL
1.02.2018
Perşembe
0,1583
HNL TRY
6,3158
TRY HNL
2.02.2018
Cuma
0,1597
HNL TRY
6,2636
TRY HNL
5.02.2018
Pazartesi
0,1597
HNL TRY
6,2627
TRY HNL
6.02.2018
Salı
0,1604
HNL TRY
6,2354
TRY HNL
7.02.2018
Çarşamba
0,1606
HNL TRY
6,2269
TRY HNL
8.02.2018
Perşembe
0,1624
HNL TRY
6,1593
TRY HNL
9.02.2018
Cuma
0,1625
HNL TRY
6,1551
TRY HNL
12.02.2018
Pazartesi
0,1615
HNL TRY
6,1930
TRY HNL
13.02.2018
Salı
0,1617
HNL TRY
6,1837
TRY HNL
14.02.2018
Çarşamba
0,1610
HNL TRY
6,2104
TRY HNL
15.02.2018
Perşembe
0,1601
HNL TRY
6,2464
TRY HNL
16.02.2018
Cuma
0,1589
HNL TRY
6,2941
TRY HNL
19.02.2018
Pazartesi
0,1595
HNL TRY
6,2708
TRY HNL
20.02.2018
Salı
0,1616
HNL TRY
6,1875
TRY HNL
21.02.2018
Çarşamba
0,1607
HNL TRY
6,2221
TRY HNL
22.02.2018
Perşembe
0,1606
HNL TRY
6,2276
TRY HNL
23.02.2018
Cuma
0,1607
HNL TRY
6,2234
TRY HNL
26.02.2018
Pazartesi
0,1607
HNL TRY
6,2222
TRY HNL
27.02.2018
Salı
0,1615
HNL TRY
6,1926
TRY HNL
28.02.2018
Çarşamba
0,1614
HNL TRY
6,1950
TRY HNL
1.03.2018
Perşembe
0,1616
HNL TRY
6,1878
TRY HNL
2.03.2018
Cuma
0,1619
HNL TRY
6,1762
TRY HNL
5.03.2018
Pazartesi
0,1619
HNL TRY
6,1767
TRY HNL
6.03.2018
Salı
0,1610
HNL TRY
6,2104
TRY HNL
7.03.2018
Çarşamba
0,1609
HNL TRY
6,2157
TRY HNL
8.03.2018
Perşembe
0,1621
HNL TRY
6,1708
TRY HNL
9.03.2018
Cuma
0,1616
HNL TRY
6,1872
TRY HNL
12.03.2018
Pazartesi
0,1629
HNL TRY
6,1392
TRY HNL
13.03.2018
Salı
0,1635
HNL TRY
6,1144
TRY HNL
14.03.2018
Çarşamba
0,1644
HNL TRY
6,0836
TRY HNL
15.03.2018
Perşembe
0,1652
HNL TRY
6,0544
TRY HNL
16.03.2018
Cuma
0,1660
HNL TRY
6,0234
TRY HNL
19.03.2018
Pazartesi
0,1667
HNL TRY
5,9979
TRY HNL
20.03.2018
Salı
0,1662
HNL TRY
6,0183
TRY HNL
21.03.2018
Çarşamba
0,1660
HNL TRY
6,0258
TRY HNL
22.03.2018
Perşembe
0,1667
HNL TRY
5,9989
TRY HNL
23.03.2018
Cuma
0,1677
HNL TRY
5,9639
TRY HNL
26.03.2018
Pazartesi
0,1685
HNL TRY
5,9347
TRY HNL
27.03.2018
Salı
0,1687
HNL TRY
5,9267
TRY HNL
28.03.2018
Çarşamba
0,1693
HNL TRY
5,9059
TRY HNL
29.03.2018
Perşembe
0,1676
HNL TRY
5,9670
TRY HNL
30.03.2018
Cuma
0,1674
HNL TRY
5,9749
TRY HNL
2.04.2018
Pazartesi
0,1681
HNL TRY
5,9505
TRY HNL
3.04.2018
Salı
0,1688
HNL TRY
5,9226
TRY HNL
4.04.2018
Çarşamba
0,1692
HNL TRY
5,9093
TRY HNL
5.04.2018
Perşembe
0,1711
HNL TRY
5,8452
TRY HNL
6.04.2018
Cuma
0,1710
HNL TRY
5,8494
TRY HNL
9.04.2018
Pazartesi
0,1719
HNL TRY
5,8188
TRY HNL
10.04.2018
Salı
0,1737
HNL TRY
5,7573
TRY HNL
11.04.2018
Çarşamba
0,1751
HNL TRY
5,7104
TRY HNL
12.04.2018
Perşembe
0,1730
HNL TRY
5,7806
TRY HNL
13.04.2018
Cuma
0,1731
HNL TRY
5,7781
TRY HNL
16.04.2018
Pazartesi
0,1740
HNL TRY
5,7458
TRY HNL
17.04.2018
Salı
0,1733
HNL TRY
5,7713
TRY HNL
18.04.2018
Çarşamba
0,1702
HNL TRY
5,8759
TRY HNL
19.04.2018
Perşembe
0,1704
HNL TRY
5,8683
TRY HNL
20.04.2018
Cuma
0,1719
HNL TRY
5,8162
TRY HNL
23.04.2018
Pazartesi
0,1735
HNL TRY
5,7621
TRY HNL
24.04.2018
Salı
0,1731
HNL TRY
5,7758
TRY HNL
25.04.2018
Çarşamba
0,1732
HNL TRY
5,7721
TRY HNL
26.04.2018
Perşembe
0,1722
HNL TRY
5,8062
TRY HNL
27.04.2018
Cuma
0,1710
HNL TRY
5,8481
TRY HNL
30.04.2018
Pazartesi
0,1719
HNL TRY
5,8174
TRY HNL
1.05.2018
Salı
0,1726
HNL TRY
5,7942
TRY HNL
2.05.2018
Çarşamba
0,1746
HNL TRY
5,7260
TRY HNL
3.05.2018
Perşembe
0,1793
HNL TRY
5,5768
TRY HNL
4.05.2018
Cuma
0,1792
HNL TRY
5,5798
TRY HNL
7.05.2018
Pazartesi
0,1801
HNL TRY
5,5513
TRY HNL
8.05.2018
Salı
0,1813
HNL TRY
5,5151
TRY HNL
9.05.2018
Çarşamba
0,1800
HNL TRY
5,5565
TRY HNL
10.05.2018
Perşembe
0,1794
HNL TRY
5,5745
TRY HNL
11.05.2018
Cuma
0,1816
HNL TRY
5,5069
TRY HNL
14.05.2018
Pazartesi
0,1823
HNL TRY
5,4863
TRY HNL
15.05.2018
Salı
0,1877
HNL TRY
5,3268
TRY HNL
16.05.2018
Çarşamba
0,1849
HNL TRY
5,4094
TRY HNL
17.05.2018
Perşembe
0,1870
HNL TRY
5,3466
TRY HNL
18.05.2018
Cuma
0,1885
HNL TRY
5,3045
TRY HNL
21.05.2018
Pazartesi
0,1929
HNL TRY
5,1836
TRY HNL
22.05.2018
Salı
0,1952
HNL TRY
5,1238
TRY HNL
23.05.2018
Çarşamba
0,2046
HNL TRY
4,8886
TRY HNL
24.05.2018
Perşembe
0,2006
HNL TRY
4,9841
TRY HNL
25.05.2018
Cuma
0,1979
HNL TRY
5,0530
TRY HNL
28.05.2018
Pazartesi
0,1922
HNL TRY
5,2037
TRY HNL
29.05.2018
Salı
0,1913
HNL TRY
5,2286
TRY HNL
30.05.2018
Çarşamba
0,1871
HNL TRY
5,3435
TRY HNL
31.05.2018
Perşembe
0,1896
HNL TRY
5,2729
TRY HNL
1.06.2018
Cuma
0,1923
HNL TRY
5,1991
TRY HNL
3.06.2018
Pazar
0,1941
HNL TRY
5,1527
TRY HNL
4.06.2018
Pazartesi
0,1916
HNL TRY
5,2201
TRY HNL
5.06.2018
Salı
0,1922
HNL TRY
5,2018
TRY HNL
6.06.2018
Çarşamba
0,1900
HNL TRY
5,2633
TRY HNL
7.06.2018
Perşembe
0,1864
HNL TRY
5,3645
TRY HNL
8.06.2018
Cuma
0,1878
HNL TRY
5,3258
TRY HNL
10.06.2018
Pazar
0,1878
HNL TRY
5,3259
TRY HNL
11.06.2018
Pazartesi
0,1895
HNL TRY
5,2763
TRY HNL
12.06.2018
Salı
0,1914
HNL TRY
5,2247
TRY HNL
13.06.2018
Çarşamba
0,1928
HNL TRY
5,1855
TRY HNL
14.06.2018
Perşembe
0,1950
HNL TRY
5,1269
TRY HNL
15.06.2018
Cuma
0,1972
HNL TRY
5,0720
TRY HNL
17.06.2018
Pazar
0,1969
HNL TRY
5,0788
TRY HNL
18.06.2018
Pazartesi
0,1969
HNL TRY
5,0799
TRY HNL
19.06.2018
Salı
0,1970
HNL TRY
5,0762
TRY HNL
20.06.2018
Çarşamba
0,1977
HNL TRY
5,0579
TRY HNL
21.06.2018
Perşembe
0,1974
HNL TRY
5,0660
TRY HNL
22.06.2018
Cuma
0,1960
HNL TRY
5,1014
TRY HNL
25.06.2018
Pazartesi
0,1951
HNL TRY
5,1244
TRY HNL
26.06.2018
Salı
0,1934
HNL TRY
5,1694
TRY HNL
27.06.2018
Çarşamba
0,1921
HNL TRY
5,2051
TRY HNL
28.06.2018
Perşembe
0,1910
HNL TRY
5,2343
TRY HNL
29.06.2018
Cuma
0,1904
HNL TRY
5,2524
TRY HNL
2.07.2018
Pazartesi
0,1922
HNL TRY
5,2032
TRY HNL
3.07.2018
Salı
0,1948
HNL TRY
5,1346
TRY HNL
4.07.2018
Çarşamba
0,1953
HNL TRY
5,1210
TRY HNL
5.07.2018
Perşembe
0,1925
HNL TRY
5,1947
TRY HNL
6.07.2018
Cuma
0,1904
HNL TRY
5,2521
TRY HNL
9.07.2018
Pazartesi
0,1896
HNL TRY
5,2756
TRY HNL
10.07.2018
Salı
0,1965
HNL TRY
5,0880
TRY HNL
11.07.2018
Çarşamba
0,2010
HNL TRY
4,9753
TRY HNL
12.07.2018
Perşembe
0,2013
HNL TRY
4,9671
TRY HNL
13.07.2018
Cuma
0,2013
HNL TRY
4,9680
TRY HNL
16.07.2018
Pazartesi
0,2016
HNL TRY
4,9609
TRY HNL
17.07.2018
Salı
0,1993
HNL TRY
5,0181
TRY HNL
18.07.2018
Çarşamba
0,2003
HNL TRY
4,9925
TRY HNL
19.07.2018
Perşembe
0,2005
HNL TRY
4,9880
TRY HNL
20.07.2018
Cuma
0,1995
HNL TRY
5,0118
TRY HNL
23.07.2018
Pazartesi
0,1997
HNL TRY
5,0084
TRY HNL
24.07.2018
Salı
0,2054
HNL TRY
4,8683
TRY HNL
25.07.2018
Çarşamba
0,2033
HNL TRY
4,9194
TRY HNL
26.07.2018
Perşembe
0,2026
HNL TRY
4,9364
TRY HNL
27.07.2018
Cuma
0,2024
HNL TRY
4,9419
TRY HNL
30.07.2018
Pazartesi
0,2039
HNL TRY
4,9032
TRY HNL
31.07.2018
Salı
0,2052
HNL TRY
4,8737
TRY HNL
1.08.2018
Çarşamba
0,2050
HNL TRY
4,8782
TRY HNL
2.08.2018
Perşembe
0,2112
HNL TRY
4,7359
TRY HNL
3.08.2018
Cuma
0,2112
HNL TRY
4,7342
TRY HNL
6.08.2018
Pazartesi
0,2161
HNL TRY
4,6279
TRY HNL
7.08.2018
Salı
0,2183
HNL TRY
4,5806
TRY HNL
8.08.2018
Çarşamba
0,2198
HNL TRY
4,5502
TRY HNL
9.08.2018
Perşembe
0,2284
HNL TRY
4,3786
TRY HNL
10.08.2018
Cuma
0,2652
HNL TRY
3,7712
TRY HNL
13.08.2018
Pazartesi
0,2869
HNL TRY
3,4854
TRY HNL
14.08.2018
Salı
0,2701
HNL TRY
3,7028
TRY HNL
15.08.2018
Çarşamba
0,2512
HNL TRY
3,9809
TRY HNL
16.08.2018
Perşembe
0,2417
HNL TRY
4,1375
TRY HNL
17.08.2018
Cuma
0,2531
HNL TRY
3,9505
TRY HNL
20.08.2018
Pazartesi
0,2570
HNL TRY
3,8917
TRY HNL
21.08.2018
Salı
0,2527
HNL TRY
3,9567
TRY HNL
22.08.2018
Çarşamba
0,2515
HNL TRY
3,9767
TRY HNL
23.08.2018
Perşembe
0,2548
HNL TRY
3,9244
TRY HNL
24.08.2018
Cuma
0,2516
HNL TRY
3,9746
TRY HNL
27.08.2018
Pazartesi
0,2566
HNL TRY
3,8972
TRY HNL
28.08.2018
Salı
0,2615
HNL TRY
3,8235
TRY HNL
29.08.2018
Çarşamba
0,2693
HNL TRY
3,7127
TRY HNL
30.08.2018
Perşembe
0,2826
HNL TRY
3,5387
TRY HNL
31.08.2018
Cuma
0,2774
HNL TRY
3,6048
TRY HNL
3.09.2018
Pazartesi
0,2779
HNL TRY
3,5983
TRY HNL
4.09.2018
Salı
0,2791
HNL TRY
3,5828
TRY HNL
5.09.2018
Çarşamba
0,2745
HNL TRY
3,6428
TRY HNL
6.09.2018
Perşembe
0,2740
HNL TRY
3,6491
TRY HNL
7.09.2018
Cuma
0,2674
HNL TRY
3,7399
TRY HNL
10.09.2018
Pazartesi
0,2688
HNL TRY
3,7206
TRY HNL
11.09.2018
Salı
0,2692
HNL TRY
3,7141
TRY HNL
12.09.2018
Çarşamba
0,2645
HNL TRY
3,7803
TRY HNL
13.09.2018
Perşembe
0,2579
HNL TRY
3,8779
TRY HNL
14.09.2018
Cuma
0,2556
HNL TRY
3,9117
TRY HNL
17.09.2018
Pazartesi
0,2620
HNL TRY
3,8161
TRY HNL
18.09.2018
Salı
0,2646
HNL TRY
3,7792
TRY HNL
19.09.2018
Çarşamba
0,2602
HNL TRY
3,8431
TRY HNL
20.09.2018
Perşembe
0,2596
HNL TRY
3,8521
TRY HNL
21.09.2018
Cuma
0,2611
HNL TRY
3,8298
TRY HNL
24.09.2018
Pazartesi
0,2556
HNL TRY
3,9131
TRY HNL
25.09.2018
Salı
0,2569
HNL TRY
3,8921
TRY HNL
28.09.2018
Cuma
0,2494
HNL TRY
4,0100
TRY HNL
1.10.2018
Pazartesi
0,2468
HNL TRY
4,0523
TRY HNL
2.10.2018
Salı
0,2486
HNL TRY
4,0226
TRY HNL
3.10.2018
Çarşamba
0,2496
HNL TRY
4,0062
TRY HNL
4.10.2018
Perşembe
0,2563
HNL TRY
3,9022
TRY HNL
5.10.2018
Cuma
0,2535
HNL TRY
3,9449
TRY HNL
8.10.2018
Pazartesi
0,2537
HNL TRY
3,9420
TRY HNL
9.10.2018
Salı
0,2541
HNL TRY
3,9351
TRY HNL
10.10.2018
Çarşamba
0,2501
HNL TRY
3,9982
TRY HNL
11.10.2018
Perşembe
0,2487
HNL TRY
4,0215
TRY HNL
12.10.2018
Cuma
0,2458
HNL TRY
4,0680
TRY HNL
15.10.2018
Pazartesi
0,2406
HNL TRY
4,1562
TRY HNL
16.10.2018
Salı
0,2388
HNL TRY
4,1882
TRY HNL
17.10.2018
Çarşamba
0,2333
HNL TRY
4,2868
TRY HNL
18.10.2018
Perşembe
0,2329
HNL TRY
4,2933
TRY HNL
19.10.2018
Cuma
0,2360
HNL TRY
4,2364
TRY HNL
22.10.2018
Pazartesi
0,2351
HNL TRY
4,2529
TRY HNL
23.10.2018
Salı
0,2403
HNL TRY
4,1610
TRY HNL
24.10.2018
Çarşamba
0,2352
HNL TRY
4,2522
TRY HNL
25.10.2018
Perşembe
0,2338
HNL TRY
4,2765
TRY HNL
26.10.2018
Cuma
0,2331
HNL TRY
4,2895
TRY HNL
29.10.2018
Pazartesi
0,2304
HNL TRY
4,3409
TRY HNL
30.10.2018
Salı
0,2281
HNL TRY
4,3841
TRY HNL
31.10.2018
Çarşamba
0,2326
HNL TRY
4,2997
TRY HNL
1.11.2018
Perşembe
0,2291
HNL TRY
4,3650
TRY HNL
2.11.2018
Cuma
0,2238
HNL TRY
4,4675
TRY HNL
5.11.2018
Pazartesi
0,2210
HNL TRY
4,5258
TRY HNL
6.11.2018
Salı
0,2232
HNL TRY
4,4794
TRY HNL
7.11.2018
Çarşamba
0,2228
HNL TRY
4,4883
TRY HNL
8.11.2018
Perşembe
0,2251
HNL TRY
4,4433
TRY HNL
9.11.2018
Cuma
0,2259
HNL TRY
4,4267
TRY HNL
12.11.2018
Pazartesi
0,2264
HNL TRY
4,4171
TRY HNL
13.11.2018
Salı
0,2278
HNL TRY
4,3891
TRY HNL
14.11.2018
Çarşamba
0,2248
HNL TRY
4,4477
TRY HNL
15.11.2018
Perşembe
0,2213
HNL TRY
4,5194
TRY HNL
16.11.2018
Cuma
0,2202
HNL TRY
4,5408
TRY HNL
19.11.2018
Pazartesi
0,2202
HNL TRY
4,5418
TRY HNL
20.11.2018
Salı
0,2222
HNL TRY
4,5012
TRY HNL
21.11.2018
Çarşamba
0,2184
HNL TRY
4,5797
TRY HNL
22.11.2018
Perşembe
0,2168
HNL TRY
4,6116
TRY HNL
23.11.2018
Cuma
0,2171
HNL TRY
4,6066
TRY HNL
26.11.2018
Pazartesi
0,2150
HNL TRY
4,6515
TRY HNL
27.11.2018
Salı
0,2168
HNL TRY
4,6130
TRY HNL
28.11.2018
Çarşamba
0,2159
HNL TRY
4,6312
TRY HNL
29.11.2018
Perşembe
0,2117
HNL TRY
4,7235
TRY HNL
30.11.2018
Cuma
0,2151
HNL TRY
4,6486
TRY HNL
3.12.2018
Pazartesi
0,2156
HNL TRY
4,6380
TRY HNL
4.12.2018
Salı
0,2213
HNL TRY
4,5190
TRY HNL
5.12.2018
Çarşamba
0,2179
HNL TRY
4,5885
TRY HNL
6.12.2018
Perşembe
0,2196
HNL TRY
4,5529
TRY HNL
7.12.2018
Cuma
0,2171
HNL TRY
4,6068
TRY HNL
10.12.2018
Pazartesi
0,2192
HNL TRY
4,5620
TRY HNL
11.12.2018
Salı
0,2203
HNL TRY
4,5387
TRY HNL
12.12.2018
Çarşamba
0,2187
HNL TRY
4,5720
TRY HNL
13.12.2018
Perşembe
0,2192
HNL TRY
4,5617
TRY HNL
14.12.2018
Cuma
0,2204
HNL TRY
4,5374
TRY HNL
17.12.2018
Pazartesi
0,2207
HNL TRY
4,5311
TRY HNL
18.12.2018
Salı
0,2195
HNL TRY
4,5567
TRY HNL
19.12.2018
Çarşamba
0,2163
HNL TRY
4,6241
TRY HNL
20.12.2018
Perşembe
0,2157
HNL TRY
4,6361
TRY HNL
21.12.2018
Cuma
0,2174
HNL TRY
4,5990
TRY HNL
24.12.2018
Pazartesi
0,2167
HNL TRY
4,6142
TRY HNL
25.12.2018
Salı
0,2172
HNL TRY
4,6040
TRY HNL
26.12.2018
Çarşamba
0,2167
HNL TRY
4,6149
TRY HNL
27.12.2018
Perşembe
0,2165
HNL TRY
4,6182
TRY HNL
28.12.2018
Cuma
0,2161
HNL TRY
4,6285
TRY HNL
31.12.2018
Pazartesi
0,2180
HNL TRY
4,5862
TRY HNL