Ana Sayfa / Honduras Lempirası / 2019 Kurları

Honduras Lempirası ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Honduras Lempirası ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Honduras Lempirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Honduras Lempirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2124 (31.01.2019) ort = 0,2319 max = 0,2553 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Honduras Lempirası ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,2170
HNL TRY
4,6091
TRY HNL
2.01.2019
Çarşamba
0,2209
HNL TRY
4,5272
TRY HNL
3.01.2019
Perşembe
0,2254
HNL TRY
4,4369
TRY HNL
4.01.2019
Cuma
0,2196
HNL TRY
4,5536
TRY HNL
7.01.2019
Pazartesi
0,2210
HNL TRY
4,5259
TRY HNL
8.01.2019
Salı
0,2259
HNL TRY
4,4274
TRY HNL
9.01.2019
Çarşamba
0,2257
HNL TRY
4,4301
TRY HNL
10.01.2019
Perşembe
0,2217
HNL TRY
4,5105
TRY HNL
11.01.2019
Cuma
0,2248
HNL TRY
4,4484
TRY HNL
14.01.2019
Pazartesi
0,2246
HNL TRY
4,4527
TRY HNL
15.01.2019
Salı
0,2226
HNL TRY
4,4924
TRY HNL
16.01.2019
Çarşamba
0,2192
HNL TRY
4,5611
TRY HNL
17.01.2019
Perşembe
0,2200
HNL TRY
4,5446
TRY HNL
18.01.2019
Cuma
0,2184
HNL TRY
4,5780
TRY HNL
21.01.2019
Pazartesi
0,2186
HNL TRY
4,5750
TRY HNL
22.01.2019
Salı
0,2188
HNL TRY
4,5699
TRY HNL
23.01.2019
Çarşamba
0,2166
HNL TRY
4,6173
TRY HNL
24.01.2019
Perşembe
0,2152
HNL TRY
4,6463
TRY HNL
25.01.2019
Cuma
0,2161
HNL TRY
4,6266
TRY HNL
28.01.2019
Pazartesi
0,2193
HNL TRY
4,5601
TRY HNL
29.01.2019
Salı
0,2181
HNL TRY
4,5858
TRY HNL
30.01.2019
Çarşamba
0,2161
HNL TRY
4,6278
TRY HNL
31.01.2019
Perşembe
0,2124
HNL TRY
4,7084
TRY HNL
1.02.2019
Cuma
0,2136
HNL TRY
4,6806
TRY HNL
4.02.2019
Pazartesi
0,2137
HNL TRY
4,6801
TRY HNL
5.02.2019
Salı
0,2131
HNL TRY
4,6928
TRY HNL
6.02.2019
Çarşamba
0,2136
HNL TRY
4,6822
TRY HNL
7.02.2019
Perşembe
0,2152
HNL TRY
4,6463
TRY HNL
8.02.2019
Cuma
0,2153
HNL TRY
4,6443
TRY HNL
11.02.2019
Pazartesi
0,2163
HNL TRY
4,6223
TRY HNL
12.02.2019
Salı
0,2156
HNL TRY
4,6383
TRY HNL
13.02.2019
Çarşamba
0,2159
HNL TRY
4,6314
TRY HNL
14.02.2019
Perşembe
0,2174
HNL TRY
4,6001
TRY HNL
15.02.2019
Cuma
0,2169
HNL TRY
4,6095
TRY HNL
18.02.2019
Pazartesi
0,2175
HNL TRY
4,5973
TRY HNL
19.02.2019
Salı
0,2168
HNL TRY
4,6127
TRY HNL
20.02.2019
Çarşamba
0,2180
HNL TRY
4,5877
TRY HNL
21.02.2019
Perşembe
0,2181
HNL TRY
4,5850
TRY HNL
22.02.2019
Cuma
0,2181
HNL TRY
4,5860
TRY HNL
25.02.2019
Pazartesi
0,2169
HNL TRY
4,6103
TRY HNL
26.02.2019
Salı
0,2176
HNL TRY
4,5947
TRY HNL
27.02.2019
Çarşamba
0,2177
HNL TRY
4,5944
TRY HNL
28.02.2019
Perşembe
0,2183
HNL TRY
4,5806
TRY HNL
1.03.2019
Cuma
0,2211
HNL TRY
4,5228
TRY HNL
4.03.2019
Pazartesi
0,2199
HNL TRY
4,5470
TRY HNL
5.03.2019
Salı
0,2202
HNL TRY
4,5410
TRY HNL
6.03.2019
Çarşamba
0,2219
HNL TRY
4,5057
TRY HNL
7.03.2019
Perşembe
0,2240
HNL TRY
4,4652
TRY HNL
8.03.2019
Cuma
0,2225
HNL TRY
4,4936
TRY HNL
11.03.2019
Pazartesi
0,2228
HNL TRY
4,4876
TRY HNL
12.03.2019
Salı
0,2236
HNL TRY
4,4726
TRY HNL
13.03.2019
Çarşamba
0,2237
HNL TRY
4,4703
TRY HNL
14.03.2019
Perşembe
0,2240
HNL TRY
4,4644
TRY HNL
15.03.2019
Cuma
0,2236
HNL TRY
4,4725
TRY HNL
18.03.2019
Pazartesi
0,2237
HNL TRY
4,4697
TRY HNL
19.03.2019
Salı
0,2242
HNL TRY
4,4595
TRY HNL
20.03.2019
Çarşamba
0,2238
HNL TRY
4,4689
TRY HNL
21.03.2019
Perşembe
0,2237
HNL TRY
4,4695
TRY HNL
22.03.2019
Cuma
0,2334
HNL TRY
4,2851
TRY HNL
25.03.2019
Pazartesi
0,2276
HNL TRY
4,3940
TRY HNL
26.03.2019
Salı
0,2241
HNL TRY
4,4631
TRY HNL
27.03.2019
Çarşamba
0,2221
HNL TRY
4,5025
TRY HNL
28.03.2019
Perşembe
0,2260
HNL TRY
4,4257
TRY HNL
29.03.2019
Cuma
0,2310
HNL TRY
4,3293
TRY HNL
1.04.2019
Pazartesi
0,2247
HNL TRY
4,4507
TRY HNL
2.04.2019
Salı
0,2303
HNL TRY
4,3423
TRY HNL
3.04.2019
Çarşamba
0,2299
HNL TRY
4,3497
TRY HNL
4.04.2019
Perşembe
0,2276
HNL TRY
4,3939
TRY HNL
5.04.2019
Cuma
0,2296
HNL TRY
4,3548
TRY HNL
8.04.2019
Pazartesi
0,2338
HNL TRY
4,2776
TRY HNL
9.04.2019
Salı
0,2329
HNL TRY
4,2929
TRY HNL
10.04.2019
Çarşamba
0,2330
HNL TRY
4,2922
TRY HNL
11.04.2019
Perşembe
0,2350
HNL TRY
4,2561
TRY HNL
12.04.2019
Cuma
0,2346
HNL TRY
4,2622
TRY HNL
15.04.2019
Pazartesi
0,2376
HNL TRY
4,2093
TRY HNL
16.04.2019
Salı
0,2374
HNL TRY
4,2114
TRY HNL
17.04.2019
Çarşamba
0,2347
HNL TRY
4,2608
TRY HNL
18.04.2019
Perşembe
0,2373
HNL TRY
4,2145
TRY HNL
19.04.2019
Cuma
0,2374
HNL TRY
4,2122
TRY HNL
22.04.2019
Pazartesi
0,2386
HNL TRY
4,1918
TRY HNL
23.04.2019
Salı
0,2390
HNL TRY
4,1837
TRY HNL
24.04.2019
Çarşamba
0,2400
HNL TRY
4,1663
TRY HNL
25.04.2019
Perşembe
0,2424
HNL TRY
4,1253
TRY HNL
26.04.2019
Cuma
0,2430
HNL TRY
4,1145
TRY HNL
29.04.2019
Pazartesi
0,2434
HNL TRY
4,1091
TRY HNL
30.04.2019
Salı
0,2444
HNL TRY
4,0914
TRY HNL
1.05.2019
Çarşamba
0,2436
HNL TRY
4,1043
TRY HNL
2.05.2019
Perşembe
0,2445
HNL TRY
4,0899
TRY HNL
3.05.2019
Cuma
0,2444
HNL TRY
4,0918
TRY HNL
6.05.2019
Pazartesi
0,2459
HNL TRY
4,0666
TRY HNL
7.05.2019
Salı
0,2518
HNL TRY
3,9712
TRY HNL
8.05.2019
Çarşamba
0,2530
HNL TRY
3,9525
TRY HNL
9.05.2019
Perşembe
0,2553
HNL TRY
3,9163
TRY HNL
10.05.2019
Cuma
0,2491
HNL TRY
4,0149
TRY HNL
13.05.2019
Pazartesi
0,2486
HNL TRY
4,0228
TRY HNL
14.05.2019
Salı
0,2453
HNL TRY
4,0759
TRY HNL
15.05.2019
Çarşamba
0,2459
HNL TRY
4,0672
TRY HNL
16.05.2019
Perşembe
0,2470
HNL TRY
4,0490
TRY HNL
17.05.2019
Cuma
0,2473
HNL TRY
4,0432
TRY HNL
20.05.2019
Pazartesi
0,2455
HNL TRY
4,0731
TRY HNL
21.05.2019
Salı
0,2474
HNL TRY
4,0419
TRY HNL
22.05.2019
Çarşamba
0,2497
HNL TRY
4,0048
TRY HNL
23.05.2019
Perşembe
0,2496
HNL TRY
4,0061
TRY HNL
24.05.2019
Cuma
0,2490
HNL TRY
4,0167
TRY HNL
27.05.2019
Pazartesi
0,2480
HNL TRY
4,0316
TRY HNL
28.05.2019
Salı
0,2468
HNL TRY
4,0522
TRY HNL
29.05.2019
Çarşamba
0,2464
HNL TRY
4,0577
TRY HNL
30.05.2019
Perşembe
0,2409
HNL TRY
4,1506
TRY HNL
31.05.2019
Cuma
0,2383
HNL TRY
4,1965
TRY HNL
3.06.2019
Pazartesi
0,2388
HNL TRY
4,1875
TRY HNL
4.06.2019
Salı
0,2352
HNL TRY
4,2511
TRY HNL
5.06.2019
Çarşamba
0,2336
HNL TRY
4,2803
TRY HNL
6.06.2019
Perşembe
0,2357
HNL TRY
4,2433
TRY HNL
7.06.2019
Cuma
0,2368
HNL TRY
4,2231
TRY HNL
10.06.2019
Pazartesi
0,2359
HNL TRY
4,2397
TRY HNL
11.06.2019
Salı
0,2382
HNL TRY
4,1985
TRY HNL
12.06.2019
Çarşamba
0,2365
HNL TRY
4,2287
TRY HNL
13.06.2019
Perşembe
0,2400
HNL TRY
4,1670
TRY HNL
14.06.2019
Cuma
0,2403
HNL TRY
4,1611
TRY HNL
17.06.2019
Pazartesi
0,2390
HNL TRY
4,1833
TRY HNL
18.06.2019
Salı
0,2381
HNL TRY
4,2003
TRY HNL
19.06.2019
Çarşamba
0,2366
HNL TRY
4,2274
TRY HNL
20.06.2019
Perşembe
0,2354
HNL TRY
4,2478
TRY HNL
21.06.2019
Cuma
0,2379
HNL TRY
4,2038
TRY HNL
23.06.2019
Pazar
0,2380
HNL TRY
4,2024
TRY HNL
24.06.2019
Pazartesi
0,2376
HNL TRY
4,2090
TRY HNL
25.06.2019
Salı
0,2363
HNL TRY
4,2313
TRY HNL
26.06.2019
Çarşamba
0,2360
HNL TRY
4,2377
TRY HNL
27.06.2019
Perşembe
0,2357
HNL TRY
4,2432
TRY HNL
28.06.2019
Cuma
0,2364
HNL TRY
4,2292
TRY HNL
1.07.2019
Pazartesi
0,2300
HNL TRY
4,3476
TRY HNL
3.07.2019
Çarşamba
0,2300
HNL TRY
4,3481
TRY HNL
4.07.2019
Perşembe
0,2286
HNL TRY
4,3745
TRY HNL
5.07.2019
Cuma
0,2291
HNL TRY
4,3645
TRY HNL
8.07.2019
Pazartesi
0,2340
HNL TRY
4,2730
TRY HNL
9.07.2019
Salı
0,2339
HNL TRY
4,2745
TRY HNL
10.07.2019
Çarşamba
0,2341
HNL TRY
4,2718
TRY HNL
11.07.2019
Perşembe
0,2314
HNL TRY
4,3207
TRY HNL
12.07.2019
Cuma
0,2351
HNL TRY
4,2535
TRY HNL
15.07.2019
Pazartesi
0,2330
HNL TRY
4,2928
TRY HNL
16.07.2019
Salı
0,2334
HNL TRY
4,2847
TRY HNL
17.07.2019
Çarşamba
0,2326
HNL TRY
4,2995
TRY HNL
18.07.2019
Perşembe
0,2325
HNL TRY
4,3017
TRY HNL
19.07.2019
Cuma
0,2306
HNL TRY
4,3360
TRY HNL
22.07.2019
Pazartesi
0,2324
HNL TRY
4,3037
TRY HNL
23.07.2019
Salı
0,2315
HNL TRY
4,3197
TRY HNL
24.07.2019
Çarşamba
0,2328
HNL TRY
4,2958
TRY HNL
25.07.2019
Perşembe
0,2325
HNL TRY
4,3009
TRY HNL
26.07.2019
Cuma
0,2305
HNL TRY
4,3376
TRY HNL
29.07.2019
Pazartesi
0,2293
HNL TRY
4,3619
TRY HNL
30.07.2019
Salı
0,2272
HNL TRY
4,4024
TRY HNL
31.07.2019
Çarşamba
0,2271
HNL TRY
4,4024
TRY HNL
1.08.2019
Perşembe
0,2286
HNL TRY
4,3742
TRY HNL
2.08.2019
Cuma
0,2280
HNL TRY
4,3851
TRY HNL
5.08.2019
Pazartesi
0,2273
HNL TRY
4,3995
TRY HNL
6.08.2019
Salı
0,2256
HNL TRY
4,4329
TRY HNL
7.08.2019
Çarşamba
0,2245
HNL TRY
4,4537
TRY HNL
8.08.2019
Perşembe
0,2229
HNL TRY
4,4866
TRY HNL
9.08.2019
Cuma
0,2246
HNL TRY
4,4519
TRY HNL
12.08.2019
Pazartesi
0,2273
HNL TRY
4,3992
TRY HNL
13.08.2019
Salı
0,2277
HNL TRY
4,3919
TRY HNL
14.08.2019
Çarşamba
0,2288
HNL TRY
4,3706
TRY HNL
15.08.2019
Perşembe
0,2267
HNL TRY
4,4119
TRY HNL
16.08.2019
Cuma
0,2280
HNL TRY
4,3865
TRY HNL
19.08.2019
Pazartesi
0,2310
HNL TRY
4,3298
TRY HNL
20.08.2019
Salı
0,2339
HNL TRY
4,2752
TRY HNL
21.08.2019
Çarşamba
0,2339
HNL TRY
4,2762
TRY HNL
22.08.2019
Perşembe
0,2353
HNL TRY
4,2500
TRY HNL
23.08.2019
Cuma
0,2357
HNL TRY
4,2436
TRY HNL
26.08.2019
Pazartesi
0,2366
HNL TRY
4,2263
TRY HNL
27.08.2019
Salı
0,2379
HNL TRY
4,2042
TRY HNL
28.08.2019
Çarşamba
0,2366
HNL TRY
4,2261
TRY HNL
29.08.2019
Perşembe
0,2380
HNL TRY
4,2009
TRY HNL
30.08.2019
Cuma
0,2369
HNL TRY
4,2215
TRY HNL
2.09.2019
Pazartesi
0,2370
HNL TRY
4,2198
TRY HNL
3.09.2019
Salı
0,2347
HNL TRY
4,2616
TRY HNL
4.09.2019
Çarşamba
0,2314
HNL TRY
4,3213
TRY HNL
5.09.2019
Perşembe
0,2316
HNL TRY
4,3171
TRY HNL
6.09.2019
Cuma
0,2335
HNL TRY
4,2831
TRY HNL
9.09.2019
Pazartesi
0,2351
HNL TRY
4,2527
TRY HNL
10.09.2019
Salı
0,2357
HNL TRY
4,2427
TRY HNL
11.09.2019
Çarşamba
0,2341
HNL TRY
4,2714
TRY HNL
12.09.2019
Perşembe
0,2309
HNL TRY
4,3312
TRY HNL
13.09.2019
Cuma
0,2304
HNL TRY
4,3402
TRY HNL
16.09.2019
Pazartesi
0,2311
HNL TRY
4,3272
TRY HNL
17.09.2019
Salı
0,2319
HNL TRY
4,3115
TRY HNL
18.09.2019
Çarşamba
0,2307
HNL TRY
4,3351
TRY HNL
19.09.2019
Perşembe
0,2314
HNL TRY
4,3216
TRY HNL
20.09.2019
Cuma
0,2328
HNL TRY
4,2951
TRY HNL
23.09.2019
Pazartesi
0,2330
HNL TRY
4,2923
TRY HNL
24.09.2019
Salı
0,2318
HNL TRY
4,3140
TRY HNL
25.09.2019
Çarşamba
0,2303
HNL TRY
4,3425
TRY HNL
26.09.2019
Perşembe
0,2307
HNL TRY
4,3343
TRY HNL
27.09.2019
Cuma
0,2300
HNL TRY
4,3470
TRY HNL
30.09.2019
Pazartesi
0,2290
HNL TRY
4,3670
TRY HNL
1.10.2019
Salı
0,2326
HNL TRY
4,2996
TRY HNL
2.10.2019
Çarşamba
0,2321
HNL TRY
4,3082
TRY HNL
3.10.2019
Perşembe
0,2320
HNL TRY
4,3100
TRY HNL
4.10.2019
Cuma
0,2311
HNL TRY
4,3268
TRY HNL
7.10.2019
Pazartesi
0,2358
HNL TRY
4,2408
TRY HNL
8.10.2019
Salı
0,2360
HNL TRY
4,2377
TRY HNL
9.10.2019
Çarşamba
0,2389
HNL TRY
4,1865
TRY HNL
10.10.2019
Perşembe
0,2374
HNL TRY
4,2126
TRY HNL
11.10.2019
Cuma
0,2388
HNL TRY
4,1880
TRY HNL
14.10.2019
Pazartesi
0,2410
HNL TRY
4,1487
TRY HNL
15.10.2019
Salı
0,2397
HNL TRY
4,1725
TRY HNL
16.10.2019
Çarşamba
0,2395
HNL TRY
4,1761
TRY HNL
17.10.2019
Perşembe
0,2381
HNL TRY
4,2002
TRY HNL
18.10.2019
Cuma
0,2353
HNL TRY
4,2506
TRY HNL
21.10.2019
Pazartesi
0,2371
HNL TRY
4,2184
TRY HNL
22.10.2019
Salı
0,2365
HNL TRY
4,2279
TRY HNL
23.10.2019
Çarşamba
0,2340
HNL TRY
4,2726
TRY HNL
24.10.2019
Perşembe
0,2331
HNL TRY
4,2894
TRY HNL
25.10.2019
Cuma
0,2336
HNL TRY
4,2808
TRY HNL
28.10.2019
Pazartesi
0,2316
HNL TRY
4,3184
TRY HNL
29.10.2019
Salı
0,2330
HNL TRY
4,2922
TRY HNL
30.10.2019
Çarşamba
0,2314
HNL TRY
4,3210
TRY HNL
31.10.2019
Perşembe
0,2314
HNL TRY
4,3206
TRY HNL
1.11.2019
Cuma
0,2317
HNL TRY
4,3167
TRY HNL
4.11.2019
Pazartesi
0,2322
HNL TRY
4,3066
TRY HNL
5.11.2019
Salı
0,2330
HNL TRY
4,2916
TRY HNL
6.11.2019
Çarşamba
0,2339
HNL TRY
4,2745
TRY HNL
7.11.2019
Perşembe
0,2325
HNL TRY
4,3014
TRY HNL
8.11.2019
Cuma
0,2339
HNL TRY
4,2747
TRY HNL
11.11.2019
Pazartesi
0,2347
HNL TRY
4,2614
TRY HNL
12.11.2019
Salı
0,2345
HNL TRY
4,2645
TRY HNL
13.11.2019
Çarşamba
0,2331
HNL TRY
4,2893
TRY HNL
14.11.2019
Perşembe
0,2341
HNL TRY
4,2721
TRY HNL
15.11.2019
Cuma
0,2337
HNL TRY
4,2784
TRY HNL
18.11.2019
Pazartesi
0,2332
HNL TRY
4,2890
TRY HNL
19.11.2019
Salı
0,2320
HNL TRY
4,3106
TRY HNL
20.11.2019
Çarşamba
0,2316
HNL TRY
4,3179
TRY HNL
21.11.2019
Perşembe
0,2313
HNL TRY
4,3235
TRY HNL
22.11.2019
Cuma
0,2312
HNL TRY
4,3255
TRY HNL
25.11.2019
Pazartesi
0,2332
HNL TRY
4,2882
TRY HNL
26.11.2019
Salı
0,2340
HNL TRY
4,2742
TRY HNL
27.11.2019
Çarşamba
0,2350
HNL TRY
4,2551
TRY HNL
28.11.2019
Perşembe
0,2341
HNL TRY
4,2717
TRY HNL
29.11.2019
Cuma
0,2339
HNL TRY
4,2754
TRY HNL
2.12.2019
Pazartesi
0,2345
HNL TRY
4,2651
TRY HNL
3.12.2019
Salı
0,2340
HNL TRY
4,2740
TRY HNL
4.12.2019
Çarşamba
0,2340
HNL TRY
4,2736
TRY HNL
5.12.2019
Perşembe
0,2337
HNL TRY
4,2790
TRY HNL
6.12.2019
Cuma
0,2338
HNL TRY
4,2763
TRY HNL
9.12.2019
Pazartesi
0,2361
HNL TRY
4,2361
TRY HNL
10.12.2019
Salı
0,2357
HNL TRY
4,2421
TRY HNL
11.12.2019
Çarşamba
0,2362
HNL TRY
4,2341
TRY HNL
12.12.2019
Perşembe
0,2342
HNL TRY
4,2697
TRY HNL
13.12.2019
Cuma
0,2356
HNL TRY
4,2451
TRY HNL
16.12.2019
Pazartesi
0,2372
HNL TRY
4,2164
TRY HNL
17.12.2019
Salı
0,2390
HNL TRY
4,1837
TRY HNL
18.12.2019
Çarşamba
0,2404
HNL TRY
4,1591
TRY HNL
19.12.2019
Perşembe
0,2410
HNL TRY
4,1496
TRY HNL
20.12.2019
Cuma
0,2410
HNL TRY
4,1502
TRY HNL
23.12.2019
Pazartesi
0,2417
HNL TRY
4,1381
TRY HNL
24.12.2019
Salı
0,2420
HNL TRY
4,1331
TRY HNL
25.12.2019
Çarşamba
0,2414
HNL TRY
4,1423
TRY HNL
26.12.2019
Perşembe
0,2401
HNL TRY
4,1647
TRY HNL
27.12.2019
Cuma
0,2423
HNL TRY
4,1278
TRY HNL
30.12.2019
Pazartesi
0,2415
HNL TRY
4,1400
TRY HNL
31.12.2019
Salı
0,2416
HNL TRY
4,1394
TRY HNL