Ana Sayfa / Honduras Lempirası / 2022 Kurları

Honduras Lempirası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Honduras Lempirası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Honduras Lempirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Honduras Lempirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,5315 (3.01.2022) ort = 0,6748 max = 0,7585 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Honduras Lempirası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,5315
HNL TRY
1,8816
TRY HNL
4.01.2022
Salı
0,5539
HNL TRY
1,8053
TRY HNL
5.01.2022
Çarşamba
0,5566
HNL TRY
1,7965
TRY HNL
6.01.2022
Perşembe
0,5632
HNL TRY
1,7755
TRY HNL
7.01.2022
Cuma
0,5648
HNL TRY
1,7706
TRY HNL
10.01.2022
Pazartesi
0,5650
HNL TRY
1,7700
TRY HNL
11.01.2022
Salı
0,5660
HNL TRY
1,7669
TRY HNL
12.01.2022
Çarşamba
0,5499
HNL TRY
1,8184
TRY HNL
13.01.2022
Perşembe
0,5520
HNL TRY
1,8116
TRY HNL
14.01.2022
Cuma
0,5531
HNL TRY
1,8079
TRY HNL
17.01.2022
Pazartesi
0,5468
HNL TRY
1,8289
TRY HNL
18.01.2022
Salı
0,5561
HNL TRY
1,7982
TRY HNL
19.01.2022
Çarşamba
0,5480
HNL TRY
1,8249
TRY HNL
20.01.2022
Perşembe
0,5453
HNL TRY
1,8337
TRY HNL
21.01.2022
Cuma
0,5483
HNL TRY
1,8237
TRY HNL
24.01.2022
Pazartesi
0,5505
HNL TRY
1,8167
TRY HNL
25.01.2022
Salı
0,5487
HNL TRY
1,8225
TRY HNL
26.01.2022
Çarşamba
0,5525
HNL TRY
1,8099
TRY HNL
27.01.2022
Perşembe
0,5556
HNL TRY
1,8000
TRY HNL
28.01.2022
Cuma
0,5518
HNL TRY
1,8123
TRY HNL
31.01.2022
Pazartesi
0,5465
HNL TRY
1,8299
TRY HNL
1.02.2022
Salı
0,5460
HNL TRY
1,8315
TRY HNL
2.02.2022
Çarşamba
0,5514
HNL TRY
1,8135
TRY HNL
3.02.2022
Perşembe
0,5498
HNL TRY
1,8188
TRY HNL
4.02.2022
Cuma
0,5508
HNL TRY
1,8156
TRY HNL
7.02.2022
Pazartesi
0,5525
HNL TRY
1,8099
TRY HNL
8.02.2022
Salı
0,5529
HNL TRY
1,8088
TRY HNL
9.02.2022
Çarşamba
0,5509
HNL TRY
1,8154
TRY HNL
10.02.2022
Perşembe
0,5494
HNL TRY
1,8201
TRY HNL
11.02.2022
Cuma
0,5477
HNL TRY
1,8257
TRY HNL
14.02.2022
Pazartesi
0,5523
HNL TRY
1,8106
TRY HNL
15.02.2022
Salı
0,5542
HNL TRY
1,8044
TRY HNL
16.02.2022
Çarşamba
0,5535
HNL TRY
1,8067
TRY HNL
17.02.2022
Perşembe
0,5524
HNL TRY
1,8104
TRY HNL
18.02.2022
Cuma
0,5553
HNL TRY
1,8009
TRY HNL
21.02.2022
Pazartesi
0,5549
HNL TRY
1,8023
TRY HNL
22.02.2022
Salı
0,5623
HNL TRY
1,7784
TRY HNL
23.02.2022
Çarşamba
0,5607
HNL TRY
1,7834
TRY HNL
24.02.2022
Perşembe
0,5728
HNL TRY
1,7459
TRY HNL
25.02.2022
Cuma
0,5655
HNL TRY
1,7684
TRY HNL
28.02.2022
Pazartesi
0,5653
HNL TRY
1,7691
TRY HNL
1.03.2022
Salı
0,5672
HNL TRY
1,7632
TRY HNL
2.03.2022
Çarşamba
0,5757
HNL TRY
1,7370
TRY HNL
3.03.2022
Perşembe
0,5752
HNL TRY
1,7385
TRY HNL
4.03.2022
Cuma
0,5777
HNL TRY
1,7309
TRY HNL
7.03.2022
Pazartesi
0,5882
HNL TRY
1,7002
TRY HNL
8.03.2022
Salı
0,5932
HNL TRY
1,6856
TRY HNL
9.03.2022
Çarşamba
0,5953
HNL TRY
1,6798
TRY HNL
10.03.2022
Perşembe
0,6018
HNL TRY
1,6616
TRY HNL
11.03.2022
Cuma
0,5975
HNL TRY
1,6735
TRY HNL
14.03.2022
Pazartesi
0,6001
HNL TRY
1,6665
TRY HNL
15.03.2022
Salı
0,6051
HNL TRY
1,6528
TRY HNL
16.03.2022
Çarşamba
0,5963
HNL TRY
1,6770
TRY HNL
17.03.2022
Perşembe
0,6038
HNL TRY
1,6563
TRY HNL
18.03.2022
Cuma
0,6031
HNL TRY
1,6581
TRY HNL
21.03.2022
Pazartesi
0,6083
HNL TRY
1,6439
TRY HNL
22.03.2022
Salı
0,6066
HNL TRY
1,6486
TRY HNL
23.03.2022
Çarşamba
0,6090
HNL TRY
1,6420
TRY HNL
24.03.2022
Perşembe
0,6078
HNL TRY
1,6453
TRY HNL
25.03.2022
Cuma
0,6084
HNL TRY
1,6435
TRY HNL
28.03.2022
Pazartesi
0,6085
HNL TRY
1,6435
TRY HNL
29.03.2022
Salı
0,6003
HNL TRY
1,6660
TRY HNL
30.03.2022
Çarşamba
0,6004
HNL TRY
1,6655
TRY HNL
31.03.2022
Perşembe
0,5980
HNL TRY
1,6723
TRY HNL
1.04.2022
Cuma
0,5979
HNL TRY
1,6724
TRY HNL
4.04.2022
Pazartesi
0,5993
HNL TRY
1,6687
TRY HNL
5.04.2022
Salı
0,6042
HNL TRY
1,6552
TRY HNL
6.04.2022
Çarşamba
0,6028
HNL TRY
1,6589
TRY HNL
7.04.2022
Perşembe
0,6031
HNL TRY
1,6580
TRY HNL
8.04.2022
Cuma
0,6048
HNL TRY
1,6534
TRY HNL
11.04.2022
Pazartesi
0,6010
HNL TRY
1,6639
TRY HNL
12.04.2022
Salı
0,5972
HNL TRY
1,6746
TRY HNL
13.04.2022
Çarşamba
0,5971
HNL TRY
1,6747
TRY HNL
14.04.2022
Perşembe
0,5981
HNL TRY
1,6719
TRY HNL
15.04.2022
Cuma
0,5979
HNL TRY
1,6725
TRY HNL
18.04.2022
Pazartesi
0,5989
HNL TRY
1,6698
TRY HNL
19.04.2022
Salı
0,5991
HNL TRY
1,6693
TRY HNL
20.04.2022
Çarşamba
0,5995
HNL TRY
1,6682
TRY HNL
21.04.2022
Perşembe
0,6010
HNL TRY
1,6638
TRY HNL
22.04.2022
Cuma
0,6036
HNL TRY
1,6567
TRY HNL
25.04.2022
Pazartesi
0,6021
HNL TRY
1,6608
TRY HNL
26.04.2022
Salı
0,6050
HNL TRY
1,6529
TRY HNL
27.04.2022
Çarşamba
0,6069
HNL TRY
1,6477
TRY HNL
28.04.2022
Perşembe
0,6053
HNL TRY
1,6519
TRY HNL
29.04.2022
Cuma
0,6076
HNL TRY
1,6458
TRY HNL
2.05.2022
Pazartesi
0,6068
HNL TRY
1,6479
TRY HNL
3.05.2022
Salı
0,6074
HNL TRY
1,6465
TRY HNL
4.05.2022
Çarşamba
0,6035
HNL TRY
1,6569
TRY HNL
5.05.2022
Perşembe
0,6072
HNL TRY
1,6468
TRY HNL
6.05.2022
Cuma
0,6111
HNL TRY
1,6365
TRY HNL
9.05.2022
Pazartesi
0,6176
HNL TRY
1,6191
TRY HNL
10.05.2022
Salı
0,6237
HNL TRY
1,6034
TRY HNL
11.05.2022
Çarşamba
0,6258
HNL TRY
1,5979
TRY HNL
12.05.2022
Perşembe
0,6292
HNL TRY
1,5893
TRY HNL
13.05.2022
Cuma
0,6320
HNL TRY
1,5822
TRY HNL
16.05.2022
Pazartesi
0,6351
HNL TRY
1,5745
TRY HNL
17.05.2022
Salı
0,6464
HNL TRY
1,5470
TRY HNL
18.05.2022
Çarşamba
0,6533
HNL TRY
1,5308
TRY HNL
19.05.2022
Perşembe
0,6496
HNL TRY
1,5394
TRY HNL
20.05.2022
Cuma
0,6504
HNL TRY
1,5375
TRY HNL
23.05.2022
Pazartesi
0,6446
HNL TRY
1,5514
TRY HNL
24.05.2022
Salı
0,6542
HNL TRY
1,5287
TRY HNL
25.05.2022
Çarşamba
0,6708
HNL TRY
1,4909
TRY HNL
26.05.2022
Perşembe
0,6682
HNL TRY
1,4965
TRY HNL
27.05.2022
Cuma
0,6627
HNL TRY
1,5089
TRY HNL
30.05.2022
Pazartesi
0,6670
HNL TRY
1,4992
TRY HNL
31.05.2022
Salı
0,6672
HNL TRY
1,4988
TRY HNL
1.06.2022
Çarşamba
0,6673
HNL TRY
1,4986
TRY HNL
2.06.2022
Perşembe
0,6702
HNL TRY
1,4921
TRY HNL
3.06.2022
Cuma
0,6727
HNL TRY
1,4865
TRY HNL
6.06.2022
Pazartesi
0,6754
HNL TRY
1,4807
TRY HNL
7.06.2022
Salı
0,6823
HNL TRY
1,4656
TRY HNL
8.06.2022
Çarşamba
0,6963
HNL TRY
1,4362
TRY HNL
9.06.2022
Perşembe
0,7025
HNL TRY
1,4235
TRY HNL
10.06.2022
Cuma
0,6908
HNL TRY
1,4477
TRY HNL
13.06.2022
Pazartesi
0,7031
HNL TRY
1,4223
TRY HNL
14.06.2022
Salı
0,7035
HNL TRY
1,4214
TRY HNL
15.06.2022
Çarşamba
0,7039
HNL TRY
1,4207
TRY HNL
16.06.2022
Perşembe
0,7042
HNL TRY
1,4201
TRY HNL
17.06.2022
Cuma
0,7047
HNL TRY
1,4190
TRY HNL
20.06.2022
Pazartesi
0,7052
HNL TRY
1,4181
TRY HNL
21.06.2022
Salı
0,7079
HNL TRY
1,4126
TRY HNL
22.06.2022
Çarşamba
0,7077
HNL TRY
1,4129
TRY HNL
23.06.2022
Perşembe
0,7089
HNL TRY
1,4106
TRY HNL
24.06.2022
Cuma
0,7087
HNL TRY
1,4110
TRY HNL
27.06.2022
Pazartesi
0,6747
HNL TRY
1,4822
TRY HNL
28.06.2022
Salı
0,6767
HNL TRY
1,4777
TRY HNL
29.06.2022
Çarşamba
0,6773
HNL TRY
1,4765
TRY HNL
30.06.2022
Perşembe
0,6793
HNL TRY
1,4721
TRY HNL
1.07.2022
Cuma
0,6813
HNL TRY
1,4679
TRY HNL
4.07.2022
Pazartesi
0,6847
HNL TRY
1,4604
TRY HNL
5.07.2022
Salı
0,6908
HNL TRY
1,4476
TRY HNL
6.07.2022
Çarşamba
0,6994
HNL TRY
1,4298
TRY HNL
7.07.2022
Perşembe
0,7017
HNL TRY
1,4251
TRY HNL
8.07.2022
Cuma
0,7050
HNL TRY
1,4184
TRY HNL
11.07.2022
Pazartesi
0,7053
HNL TRY
1,4179
TRY HNL
12.07.2022
Salı
0,7051
HNL TRY
1,4183
TRY HNL
13.07.2022
Çarşamba
0,7094
HNL TRY
1,4097
TRY HNL
14.07.2022
Perşembe
0,7113
HNL TRY
1,4060
TRY HNL
15.07.2022
Cuma
0,7076
HNL TRY
1,4133
TRY HNL
18.07.2022
Pazartesi
0,7092
HNL TRY
1,4101
TRY HNL
19.07.2022
Salı
0,7141
HNL TRY
1,4003
TRY HNL
20.07.2022
Çarşamba
0,7162
HNL TRY
1,3962
TRY HNL
21.07.2022
Perşembe
0,7209
HNL TRY
1,3872
TRY HNL
22.07.2022
Cuma
0,7208
HNL TRY
1,3873
TRY HNL
25.07.2022
Pazartesi
0,7253
HNL TRY
1,3787
TRY HNL
26.07.2022
Salı
0,7261
HNL TRY
1,3772
TRY HNL
27.07.2022
Çarşamba
0,7282
HNL TRY
1,3732
TRY HNL
28.07.2022
Perşembe
0,7300
HNL TRY
1,3698
TRY HNL
29.07.2022
Cuma
0,7298
HNL TRY
1,3702
TRY HNL
1.08.2022
Pazartesi
0,7282
HNL TRY
1,3732
TRY HNL
2.08.2022
Salı
0,7309
HNL TRY
1,3683
TRY HNL
3.08.2022
Çarşamba
0,7312
HNL TRY
1,3676
TRY HNL
4.08.2022
Perşembe
0,7287
HNL TRY
1,3723
TRY HNL
5.08.2022
Cuma
0,7314
HNL TRY
1,3673
TRY HNL
8.08.2022
Pazartesi
0,7320
HNL TRY
1,3662
TRY HNL
9.08.2022
Salı
0,7306
HNL TRY
1,3688
TRY HNL
10.08.2022
Çarşamba
0,7288
HNL TRY
1,3721
TRY HNL
11.08.2022
Perşembe
0,7309
HNL TRY
1,3681
TRY HNL
12.08.2022
Cuma
0,7303
HNL TRY
1,3693
TRY HNL
15.08.2022
Pazartesi
0,7311
HNL TRY
1,3678
TRY HNL
16.08.2022
Salı
0,7302
HNL TRY
1,3694
TRY HNL
17.08.2022
Çarşamba
0,7296
HNL TRY
1,3707
TRY HNL
18.08.2022
Perşembe
0,7355
HNL TRY
1,3596
TRY HNL
19.08.2022
Cuma
0,7362
HNL TRY
1,3583
TRY HNL
22.08.2022
Pazartesi
0,7357
HNL TRY
1,3593
TRY HNL
23.08.2022
Salı
0,7378
HNL TRY
1,3553
TRY HNL
24.08.2022
Çarşamba
0,7410
HNL TRY
1,3495
TRY HNL
25.08.2022
Perşembe
0,7411
HNL TRY
1,3494
TRY HNL
26.08.2022
Cuma
0,7384
HNL TRY
1,3543
TRY HNL
29.08.2022
Pazartesi
0,7388
HNL TRY
1,3535
TRY HNL
30.08.2022
Salı
0,7399
HNL TRY
1,3516
TRY HNL
31.08.2022
Çarşamba
0,7413
HNL TRY
1,3490
TRY HNL
1.09.2022
Perşembe
0,7416
HNL TRY
1,3483
TRY HNL
2.09.2022
Cuma
0,7423
HNL TRY
1,3472
TRY HNL
5.09.2022
Pazartesi
0,7429
HNL TRY
1,3461
TRY HNL
6.09.2022
Salı
0,7403
HNL TRY
1,3508
TRY HNL
7.09.2022
Çarşamba
0,7419
HNL TRY
1,3478
TRY HNL
8.09.2022
Perşembe
0,7403
HNL TRY
1,3508
TRY HNL
9.09.2022
Cuma
0,7390
HNL TRY
1,3531
TRY HNL
12.09.2022
Pazartesi
0,7401
HNL TRY
1,3511
TRY HNL
13.09.2022
Salı
0,7402
HNL TRY
1,3509
TRY HNL
14.09.2022
Çarşamba
0,7395
HNL TRY
1,3522
TRY HNL
15.09.2022
Perşembe
0,7394
HNL TRY
1,3524
TRY HNL
16.09.2022
Cuma
0,7403
HNL TRY
1,3507
TRY HNL
19.09.2022
Pazartesi
0,7413
HNL TRY
1,3490
TRY HNL
20.09.2022
Salı
0,7443
HNL TRY
1,3436
TRY HNL
21.09.2022
Çarşamba
0,7484
HNL TRY
1,3362
TRY HNL
22.09.2022
Perşembe
0,7435
HNL TRY
1,3451
TRY HNL
23.09.2022
Cuma
0,7440
HNL TRY
1,3440
TRY HNL
26.09.2022
Pazartesi
0,7479
HNL TRY
1,3371
TRY HNL
27.09.2022
Salı
0,7486
HNL TRY
1,3359
TRY HNL
28.09.2022
Çarşamba
0,7519
HNL TRY
1,3299
TRY HNL
29.09.2022
Perşembe
0,7499
HNL TRY
1,3335
TRY HNL
30.09.2022
Cuma
0,7472
HNL TRY
1,3383
TRY HNL
3.10.2022
Pazartesi
0,7511
HNL TRY
1,3313
TRY HNL
4.10.2022
Salı
0,7518
HNL TRY
1,3301
TRY HNL
5.10.2022
Çarşamba
0,7500
HNL TRY
1,3333
TRY HNL
6.10.2022
Perşembe
0,7516
HNL TRY
1,3305
TRY HNL
7.10.2022
Cuma
0,7527
HNL TRY
1,3286
TRY HNL
10.10.2022
Pazartesi
0,7525
HNL TRY
1,3290
TRY HNL
11.10.2022
Salı
0,7527
HNL TRY
1,3285
TRY HNL
12.10.2022
Çarşamba
0,7503
HNL TRY
1,3328
TRY HNL
13.10.2022
Perşembe
0,7517
HNL TRY
1,3303
TRY HNL
14.10.2022
Cuma
0,7522
HNL TRY
1,3295
TRY HNL
17.10.2022
Pazartesi
0,7501
HNL TRY
1,3331
TRY HNL
18.10.2022
Salı
0,7503
HNL TRY
1,3327
TRY HNL
19.10.2022
Çarşamba
0,7521
HNL TRY
1,3297
TRY HNL
20.10.2022
Perşembe
0,7532
HNL TRY
1,3277
TRY HNL
21.10.2022
Cuma
0,7504
HNL TRY
1,3327
TRY HNL
24.10.2022
Pazartesi
0,7562
HNL TRY
1,3225
TRY HNL
25.10.2022
Salı
0,7520
HNL TRY
1,3298
TRY HNL
26.10.2022
Çarşamba
0,7516
HNL TRY
1,3304
TRY HNL
27.10.2022
Perşembe
0,7568
HNL TRY
1,3214
TRY HNL
28.10.2022
Cuma
0,7522
HNL TRY
1,3294
TRY HNL
31.10.2022
Pazartesi
0,7523
HNL TRY
1,3293
TRY HNL
1.11.2022
Salı
0,7534
HNL TRY
1,3274
TRY HNL
2.11.2022
Çarşamba
0,7508
HNL TRY
1,3319
TRY HNL
3.11.2022
Perşembe
0,7541
HNL TRY
1,3261
TRY HNL
4.11.2022
Cuma
0,7506
HNL TRY
1,3322
TRY HNL
7.11.2022
Pazartesi
0,7485
HNL TRY
1,3360
TRY HNL
8.11.2022
Salı
0,7524
HNL TRY
1,3291
TRY HNL
9.11.2022
Çarşamba
0,7490
HNL TRY
1,3352
TRY HNL
10.11.2022
Perşembe
0,7485
HNL TRY
1,3361
TRY HNL
11.11.2022
Cuma
0,7502
HNL TRY
1,3329
TRY HNL
14.11.2022
Pazartesi
0,7525
HNL TRY
1,3288
TRY HNL
15.11.2022
Salı
0,7531
HNL TRY
1,3279
TRY HNL
16.11.2022
Çarşamba
0,7533
HNL TRY
1,3275
TRY HNL
17.11.2022
Perşembe
0,7535
HNL TRY
1,3272
TRY HNL
18.11.2022
Cuma
0,7492
HNL TRY
1,3347
TRY HNL
21.11.2022
Pazartesi
0,7531
HNL TRY
1,3279
TRY HNL
22.11.2022
Salı
0,7524
HNL TRY
1,3291
TRY HNL
23.11.2022
Çarşamba
0,7534
HNL TRY
1,3273
TRY HNL
24.11.2022
Perşembe
0,7536
HNL TRY
1,3270
TRY HNL
25.11.2022
Cuma
0,7544
HNL TRY
1,3255
TRY HNL
28.11.2022
Pazartesi
0,7534
HNL TRY
1,3272
TRY HNL
29.11.2022
Salı
0,7510
HNL TRY
1,3316
TRY HNL
30.11.2022
Çarşamba
0,7533
HNL TRY
1,3275
TRY HNL
1.12.2022
Perşembe
0,7548
HNL TRY
1,3249
TRY HNL
2.12.2022
Cuma
0,7525
HNL TRY
1,3289
TRY HNL
5.12.2022
Pazartesi
0,7529
HNL TRY
1,3282
TRY HNL
6.12.2022
Salı
0,7549
HNL TRY
1,3247
TRY HNL
7.12.2022
Çarşamba
0,7555
HNL TRY
1,3236
TRY HNL
8.12.2022
Perşembe
0,7552
HNL TRY
1,3242
TRY HNL
9.12.2022
Cuma
0,7553
HNL TRY
1,3240
TRY HNL
12.12.2022
Pazartesi
0,7558
HNL TRY
1,3232
TRY HNL
13.12.2022
Salı
0,7557
HNL TRY
1,3233
TRY HNL
14.12.2022
Çarşamba
0,7545
HNL TRY
1,3253
TRY HNL
15.12.2022
Perşembe
0,7558
HNL TRY
1,3231
TRY HNL
16.12.2022
Cuma
0,7555
HNL TRY
1,3236
TRY HNL
19.12.2022
Pazartesi
0,7536
HNL TRY
1,3270
TRY HNL
20.12.2022
Salı
0,7557
HNL TRY
1,3232
TRY HNL
21.12.2022
Çarşamba
0,7566
HNL TRY
1,3216
TRY HNL
22.12.2022
Perşembe
0,7570
HNL TRY
1,3211
TRY HNL
23.12.2022
Cuma
0,7574
HNL TRY
1,3203
TRY HNL
26.12.2022
Pazartesi
0,7567
HNL TRY
1,3216
TRY HNL
27.12.2022
Salı
0,7582
HNL TRY
1,3190
TRY HNL
28.12.2022
Çarşamba
0,7580
HNL TRY
1,3193
TRY HNL
29.12.2022
Perşembe
0,7583
HNL TRY
1,3187
TRY HNL
30.12.2022
Cuma
0,7585
HNL TRY
1,3184
TRY HNL