Hong Kong Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Hong Kong Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hong Kong Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hong Kong Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4774 (1.02.2018) ort = 0,6165 max = 0,8788 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Hong Kong Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
0,4856
HKD TRY
2,0595
TRY HKD
Salı
0,4816
HKD TRY
2,0764
TRY HKD
Çarşamba
0,4819
HKD TRY
2,0752
TRY HKD
Perşembe
0,4795
HKD TRY
2,0855
TRY HKD
Cuma
0,4778
HKD TRY
2,0929
TRY HKD
Pazartesi
0,4794
HKD TRY
2,0861
TRY HKD
Salı
0,4819
HKD TRY
2,0753
TRY HKD
Çarşamba
0,4859
HKD TRY
2,0580
TRY HKD
Perşembe
0,4835
HKD TRY
2,0683
TRY HKD
Cuma
0,4797
HKD TRY
2,0846
TRY HKD
Pazartesi
0,4854
HKD TRY
2,0600
TRY HKD
Salı
0,4853
HKD TRY
2,0607
TRY HKD
Çarşamba
0,4865
HKD TRY
2,0555
TRY HKD
Perşembe
0,4822
HKD TRY
2,0740
TRY HKD
Cuma
0,4869
HKD TRY
2,0537
TRY HKD
Pazartesi
0,4828
HKD TRY
2,0712
TRY HKD
Salı
0,4824
HKD TRY
2,0729
TRY HKD
Çarşamba
0,4778
HKD TRY
2,0931
TRY HKD
Perşembe
0,4775
HKD TRY
2,0943
TRY HKD
Cuma
0,4799
HKD TRY
2,0840
TRY HKD
Pazartesi
0,4844
HKD TRY
2,0645
TRY HKD
Salı
0,4836
HKD TRY
2,0679
TRY HKD
Çarşamba
0,4796
HKD TRY
2,0849
TRY HKD
Perşembe
0,4774
HKD TRY
2,0948
TRY HKD
Cuma
0,4812
HKD TRY
2,0779
TRY HKD
Pazartesi
0,4812
HKD TRY
2,0780
TRY HKD
Salı
0,4831
HKD TRY
2,0700
TRY HKD
Çarşamba
0,4838
HKD TRY
2,0670
TRY HKD
Perşembe
0,4891
HKD TRY
2,0448
TRY HKD
Cuma
0,4893
HKD TRY
2,0438
TRY HKD
Pazartesi
0,4864
HKD TRY
2,0558
TRY HKD
Salı
0,4869
HKD TRY
2,0536
TRY HKD
Çarşamba
0,4846
HKD TRY
2,0636
TRY HKD
Perşembe
0,4821
HKD TRY
2,0742
TRY HKD
Cuma
0,4783
HKD TRY
2,0905
TRY HKD
Pazartesi
0,4803
HKD TRY
2,0822
TRY HKD
Salı
0,4866
HKD TRY
2,0551
TRY HKD
Çarşamba
0,4839
HKD TRY
2,0667
TRY HKD
Perşembe
0,4837
HKD TRY
2,0676
TRY HKD
Cuma
0,4842
HKD TRY
2,0651
TRY HKD
Pazartesi
0,4845
HKD TRY
2,0642
TRY HKD
Salı
0,4867
HKD TRY
2,0548
TRY HKD
Çarşamba
0,4866
HKD TRY
2,0551
TRY HKD
Perşembe
0,4871
HKD TRY
2,0532
TRY HKD
Cuma
0,4877
HKD TRY
2,0503
TRY HKD
Pazartesi
0,4875
HKD TRY
2,0511
TRY HKD
Salı
0,4847
HKD TRY
2,0632
TRY HKD
Çarşamba
0,4842
HKD TRY
2,0652
TRY HKD
Perşembe
0,4876
HKD TRY
2,0508
TRY HKD
Cuma
0,4865
HKD TRY
2,0553
TRY HKD
Pazartesi
0,4904
HKD TRY
2,0391
TRY HKD
Salı
0,4925
HKD TRY
2,0303
TRY HKD
Çarşamba
0,4952
HKD TRY
2,0195
TRY HKD
Perşembe
0,4976
HKD TRY
2,0097
TRY HKD
Cuma
0,5001
HKD TRY
1,9997
TRY HKD
Pazartesi
0,5024
HKD TRY
1,9903
TRY HKD
Salı
0,5006
HKD TRY
1,9975
TRY HKD
Çarşamba
0,5000
HKD TRY
2,0002
TRY HKD
Perşembe
0,5021
HKD TRY
1,9916
TRY HKD
Cuma
0,5051
HKD TRY
1,9799
TRY HKD
Pazartesi
0,5076
HKD TRY
1,9701
TRY HKD
Salı
0,5081
HKD TRY
1,9681
TRY HKD
Çarşamba
0,5101
HKD TRY
1,9605
TRY HKD
Perşembe
0,5048
HKD TRY
1,9809
TRY HKD
Cuma
0,5041
HKD TRY
1,9836
TRY HKD
Pazartesi
0,5063
HKD TRY
1,9752
TRY HKD
Salı
0,5084
HKD TRY
1,9669
TRY HKD
Çarşamba
0,5096
HKD TRY
1,9623
TRY HKD
Perşembe
0,5153
HKD TRY
1,9406
TRY HKD
Cuma
0,5152
HKD TRY
1,9412
TRY HKD
Pazartesi
0,5178
HKD TRY
1,9311
TRY HKD
Salı
0,5233
HKD TRY
1,9109
TRY HKD
Çarşamba
0,5276
HKD TRY
1,8952
TRY HKD
Perşembe
0,5212
HKD TRY
1,9186
TRY HKD
Cuma
0,5214
HKD TRY
1,9181
TRY HKD
Pazartesi
0,5244
HKD TRY
1,9071
TRY HKD
Salı
0,5221
HKD TRY
1,9155
TRY HKD
Çarşamba
0,5129
HKD TRY
1,9498
TRY HKD
Perşembe
0,5137
HKD TRY
1,9466
TRY HKD
Cuma
0,5185
HKD TRY
1,9287
TRY HKD
Pazartesi
0,5234
HKD TRY
1,9106
TRY HKD
Salı
0,5219
HKD TRY
1,9161
TRY HKD
Çarşamba
0,5222
HKD TRY
1,9149
TRY HKD
Perşembe
0,5193
HKD TRY
1,9258
TRY HKD
Cuma
0,5153
HKD TRY
1,9407
TRY HKD
Pazartesi
0,5182
HKD TRY
1,9298
TRY HKD
Salı
0,5222
HKD TRY
1,9151
TRY HKD
Çarşamba
0,5321
HKD TRY
1,8794
TRY HKD
Perşembe
0,5404
HKD TRY
1,8504
TRY HKD
Cuma
0,5412
HKD TRY
1,8479
TRY HKD
Pazartesi
0,5441
HKD TRY
1,8379
TRY HKD
Salı
0,5477
HKD TRY
1,8259
TRY HKD
Çarşamba
0,5435
HKD TRY
1,8400
TRY HKD
Perşembe
0,5418
HKD TRY
1,8458
TRY HKD
Cuma
0,5484
HKD TRY
1,8235
TRY HKD
Pazartesi
0,5507
HKD TRY
1,8158
TRY HKD
Salı
0,5683
HKD TRY
1,7598
TRY HKD
Çarşamba
0,5643
HKD TRY
1,7723
TRY HKD
Perşembe
0,5674
HKD TRY
1,7623
TRY HKD
Cuma
0,5717
HKD TRY
1,7493
TRY HKD
Pazartesi
0,5850
HKD TRY
1,7093
TRY HKD
Salı
0,5928
HKD TRY
1,6870
TRY HKD
Çarşamba
0,6218
HKD TRY
1,6081
TRY HKD
Perşembe
0,6095
HKD TRY
1,6407
TRY HKD
Cuma
0,6020
HKD TRY
1,6610
TRY HKD
Pazartesi
0,5848
HKD TRY
1,7101
TRY HKD
Salı
0,5822
HKD TRY
1,7176
TRY HKD
Çarşamba
0,5700
HKD TRY
1,7545
TRY HKD
Perşembe
0,5778
HKD TRY
1,7306
TRY HKD
Cuma
0,5862
HKD TRY
1,7059
TRY HKD
Pazar
0,5928
HKD TRY
1,6870
TRY HKD
Pazartesi
0,5850
HKD TRY
1,7093
TRY HKD
Salı
0,5870
HKD TRY
1,7036
TRY HKD
Çarşamba
0,5811
HKD TRY
1,7209
TRY HKD
Perşembe
0,5692
HKD TRY
1,7569
TRY HKD
Cuma
0,5728
HKD TRY
1,7458
TRY HKD
Pazar
0,5696
HKD TRY
1,7555
TRY HKD
Pazartesi
0,5750
HKD TRY
1,7392
TRY HKD
Salı
0,5816
HKD TRY
1,7195
TRY HKD
Çarşamba
0,5903
HKD TRY
1,6941
TRY HKD
Perşembe
0,5973
HKD TRY
1,6741
TRY HKD
Cuma
0,6043
HKD TRY
1,6547
TRY HKD
Pazar
0,6034
HKD TRY
1,6572
TRY HKD
Pazartesi
0,6032
HKD TRY
1,6578
TRY HKD
Salı
0,6025
HKD TRY
1,6598
TRY HKD
Çarşamba
0,6046
HKD TRY
1,6539
TRY HKD
Perşembe
0,6039
HKD TRY
1,6558
TRY HKD
Cuma
0,5978
HKD TRY
1,6728
TRY HKD
Pazartesi
0,5950
HKD TRY
1,6807
TRY HKD
Salı
0,5895
HKD TRY
1,6965
TRY HKD
Çarşamba
0,5861
HKD TRY
1,7062
TRY HKD
Perşembe
0,5848
HKD TRY
1,7101
TRY HKD
Cuma
0,5832
HKD TRY
1,7146
TRY HKD
Pazartesi
0,5887
HKD TRY
1,6986
TRY HKD
Salı
0,5947
HKD TRY
1,6816
TRY HKD
Çarşamba
0,5962
HKD TRY
1,6773
TRY HKD
Perşembe
0,5872
HKD TRY
1,7030
TRY HKD
Cuma
0,5832
HKD TRY
1,7146
TRY HKD
Pazartesi
0,5761
HKD TRY
1,7357
TRY HKD
Salı
0,5997
HKD TRY
1,6675
TRY HKD
Çarşamba
0,6132
HKD TRY
1,6309
TRY HKD
Perşembe
0,6141
HKD TRY
1,6283
TRY HKD
Cuma
0,6153
HKD TRY
1,6252
TRY HKD
Pazartesi
0,6163
HKD TRY
1,6225
TRY HKD
Salı
0,6104
HKD TRY
1,6383
TRY HKD
Çarşamba
0,6125
HKD TRY
1,6327
TRY HKD
Perşembe
0,6140
HKD TRY
1,6286
TRY HKD
Cuma
0,6111
HKD TRY
1,6365
TRY HKD
Pazartesi
0,6050
HKD TRY
1,6530
TRY HKD
Salı
0,6224
HKD TRY
1,6067
TRY HKD
Çarşamba
0,6162
HKD TRY
1,6230
TRY HKD
Perşembe
0,6158
HKD TRY
1,6239
TRY HKD
Cuma
0,6173
HKD TRY
1,6200
TRY HKD
Pazartesi
0,6222
HKD TRY
1,6072
TRY HKD
Salı
0,6255
HKD TRY
1,5987
TRY HKD
Çarşamba
0,6271
HKD TRY
1,5947
TRY HKD
Perşembe
0,6464
HKD TRY
1,5471
TRY HKD
Cuma
0,6467
HKD TRY
1,5464
TRY HKD
Pazartesi
0,6615
HKD TRY
1,5118
TRY HKD
Salı
0,6686
HKD TRY
1,4958
TRY HKD
Çarşamba
0,6732
HKD TRY
1,4855
TRY HKD
Perşembe
0,6996
HKD TRY
1,4295
TRY HKD
Cuma
0,8118
HKD TRY
1,2319
TRY HKD
Pazartesi
0,8788
HKD TRY
1,1380
TRY HKD
Salı
0,8270
HKD TRY
1,2092
TRY HKD
Çarşamba
0,7694
HKD TRY
1,2997
TRY HKD
Perşembe
0,7398
HKD TRY
1,3517
TRY HKD
Cuma
0,7753
HKD TRY
1,2898
TRY HKD
Pazartesi
0,7868
HKD TRY
1,2710
TRY HKD
Salı
0,7738
HKD TRY
1,2923
TRY HKD
Çarşamba
0,7700
HKD TRY
1,2987
TRY HKD
Perşembe
0,7783
HKD TRY
1,2849
TRY HKD
Cuma
0,7702
HKD TRY
1,2984
TRY HKD
Pazartesi
0,7808
HKD TRY
1,2808
TRY HKD
Salı
0,7953
HKD TRY
1,2575
TRY HKD
Çarşamba
0,8191
HKD TRY
1,2209
TRY HKD
Perşembe
0,8605
HKD TRY
1,1621
TRY HKD
Cuma
0,8452
HKD TRY
1,1831
TRY HKD
Pazartesi
0,8465
HKD TRY
1,1813
TRY HKD
Salı
0,8547
HKD TRY
1,1700
TRY HKD
Çarşamba
0,8407
HKD TRY
1,1896
TRY HKD
Perşembe
0,8396
HKD TRY
1,1910
TRY HKD
Cuma
0,8188
HKD TRY
1,2213
TRY HKD
Pazartesi
0,8230
HKD TRY
1,2151
TRY HKD
Salı
0,8240
HKD TRY
1,2135
TRY HKD
Çarşamba
0,8086
HKD TRY
1,2367
TRY HKD
Perşembe
0,7869
HKD TRY
1,2709
TRY HKD
Cuma
0,7844
HKD TRY
1,2749
TRY HKD
Pazartesi
0,8044
HKD TRY
1,2432
TRY HKD
Salı
0,8100
HKD TRY
1,2345
TRY HKD
Çarşamba
0,7967
HKD TRY
1,2551
TRY HKD
Perşembe
0,7957
HKD TRY
1,2568
TRY HKD
Cuma
0,8044
HKD TRY
1,2431
TRY HKD
Pazartesi
0,7874
HKD TRY
1,2700
TRY HKD
Salı
0,7917
HKD TRY
1,2631
TRY HKD
Cuma
0,7677
HKD TRY
1,3025
TRY HKD
Pazartesi
0,7596
HKD TRY
1,3164
TRY HKD
Salı
0,7647
HKD TRY
1,3076
TRY HKD
Çarşamba
0,7676
HKD TRY
1,3028
TRY HKD
Perşembe
0,7889
HKD TRY
1,2676
TRY HKD
Cuma
0,7810
HKD TRY
1,2804
TRY HKD
Pazartesi
0,7815
HKD TRY
1,2796
TRY HKD
Salı
0,7827
HKD TRY
1,2777
TRY HKD
Çarşamba
0,7696
HKD TRY
1,2993
TRY HKD
Perşembe
0,7652
HKD TRY
1,3069
TRY HKD
Cuma
0,7554
HKD TRY
1,3237
TRY HKD
Pazartesi
0,7390
HKD TRY
1,3532
TRY HKD
Salı
0,7335
HKD TRY
1,3633
TRY HKD
Çarşamba
0,7167
HKD TRY
1,3954
TRY HKD
Perşembe
0,7154
HKD TRY
1,3978
TRY HKD
Cuma
0,7255
HKD TRY
1,3784
TRY HKD
Pazartesi
0,7229
HKD TRY
1,3834
TRY HKD
Salı
0,7388
HKD TRY
1,3536
TRY HKD
Çarşamba
0,7228
HKD TRY
1,3834
TRY HKD
Perşembe
0,7189
HKD TRY
1,3910
TRY HKD
Cuma
0,7166
HKD TRY
1,3955
TRY HKD
Pazartesi
0,7080
HKD TRY
1,4124
TRY HKD
Salı
0,7013
HKD TRY
1,4259
TRY HKD
Çarşamba
0,7149
HKD TRY
1,3989
TRY HKD
Perşembe
0,7051
HKD TRY
1,4182
TRY HKD
Cuma
0,6938
HKD TRY
1,4414
TRY HKD
Pazartesi
0,6841
HKD TRY
1,4618
TRY HKD
Salı
0,6901
HKD TRY
1,4490
TRY HKD
Çarşamba
0,6894
HKD TRY
1,4506
TRY HKD
Perşembe
0,6970
HKD TRY
1,4347
TRY HKD
Cuma
0,6996
HKD TRY
1,4293
TRY HKD
Pazartesi
0,6979
HKD TRY
1,4329
TRY HKD
Salı
0,7033
HKD TRY
1,4219
TRY HKD
Çarşamba
0,6975
HKD TRY
1,4338
TRY HKD
Perşembe
0,6855
HKD TRY
1,4588
TRY HKD
Cuma
0,6829
HKD TRY
1,4643
TRY HKD
Pazartesi
0,6794
HKD TRY
1,4719
TRY HKD
Salı
0,6894
HKD TRY
1,4505
TRY HKD
Çarşamba
0,6789
HKD TRY
1,4730
TRY HKD
Perşembe
0,6750
HKD TRY
1,4815
TRY HKD
Cuma
0,6760
HKD TRY
1,4792
TRY HKD
Pazartesi
0,6701
HKD TRY
1,4923
TRY HKD
Salı
0,6743
HKD TRY
1,4830
TRY HKD
Çarşamba
0,6726
HKD TRY
1,4869
TRY HKD
Perşembe
0,6604
HKD TRY
1,5142
TRY HKD
Cuma
0,6703
HKD TRY
1,4919
TRY HKD
Pazartesi
0,6752
HKD TRY
1,4810
TRY HKD
Salı
0,6907
HKD TRY
1,4479
TRY HKD
Çarşamba
0,6818
HKD TRY
1,4667
TRY HKD
Perşembe
0,6857
HKD TRY
1,4584
TRY HKD
Cuma
0,6769
HKD TRY
1,4774
TRY HKD
Pazartesi
0,6833
HKD TRY
1,4634
TRY HKD
Salı
0,6875
HKD TRY
1,4546
TRY HKD
Çarşamba
0,6829
HKD TRY
1,4643
TRY HKD
Perşembe
0,6843
HKD TRY
1,4613
TRY HKD
Cuma
0,6886
HKD TRY
1,4523
TRY HKD
Pazartesi
0,6895
HKD TRY
1,4503
TRY HKD
Salı
0,6846
HKD TRY
1,4606
TRY HKD
Çarşamba
0,6738
HKD TRY
1,4841
TRY HKD
Perşembe
0,6723
HKD TRY
1,4874
TRY HKD
Cuma
0,6776
HKD TRY
1,4758
TRY HKD
Pazartesi
0,6753
HKD TRY
1,4809
TRY HKD
Salı
0,6759
HKD TRY
1,4794
TRY HKD
Çarşamba
0,6753
HKD TRY
1,4808
TRY HKD
Perşembe
0,6746
HKD TRY
1,4824
TRY HKD
Cuma
0,6729
HKD TRY
1,4861
TRY HKD
Pazartesi
0,6792
HKD TRY
1,4722
TRY HKD