Ana Sayfa / Hong Kong Doları / 2020 Kurları

Hong Kong Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Hong Kong Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hong Kong Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hong Kong Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,7530 (16.01.2020) ort = 0,9058 max = 1,0981 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Hong Kong Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,7633
HKD TRY
1,3101
TRY HKD
2.01.2020
Perşembe
0,7639
HKD TRY
1,3090
TRY HKD
3.01.2020
Cuma
0,7679
HKD TRY
1,3022
TRY HKD
6.01.2020
Pazartesi
0,7687
HKD TRY
1,3008
TRY HKD
7.01.2020
Salı
0,7686
HKD TRY
1,3011
TRY HKD
8.01.2020
Çarşamba
0,7651
HKD TRY
1,3070
TRY HKD
9.01.2020
Perşembe
0,7546
HKD TRY
1,3252
TRY HKD
10.01.2020
Cuma
0,7553
HKD TRY
1,3240
TRY HKD
13.01.2020
Pazartesi
0,7554
HKD TRY
1,3238
TRY HKD
14.01.2020
Salı
0,7563
HKD TRY
1,3222
TRY HKD
15.01.2020
Çarşamba
0,7568
HKD TRY
1,3214
TRY HKD
16.01.2020
Perşembe
0,7530
HKD TRY
1,3280
TRY HKD
17.01.2020
Cuma
0,7595
HKD TRY
1,3166
TRY HKD
20.01.2020
Pazartesi
0,7618
HKD TRY
1,3127
TRY HKD
21.01.2020
Salı
0,7637
HKD TRY
1,3095
TRY HKD
22.01.2020
Çarşamba
0,7616
HKD TRY
1,3131
TRY HKD
23.01.2020
Perşembe
0,7640
HKD TRY
1,3088
TRY HKD
24.01.2020
Cuma
0,7641
HKD TRY
1,3087
TRY HKD
27.01.2020
Pazartesi
0,7656
HKD TRY
1,3062
TRY HKD
28.01.2020
Salı
0,7643
HKD TRY
1,3083
TRY HKD
29.01.2020
Çarşamba
0,7666
HKD TRY
1,3045
TRY HKD
30.01.2020
Perşembe
0,7703
HKD TRY
1,2982
TRY HKD
31.01.2020
Cuma
0,7709
HKD TRY
1,2972
TRY HKD
3.02.2020
Pazartesi
0,7704
HKD TRY
1,2980
TRY HKD
4.02.2020
Salı
0,7688
HKD TRY
1,3008
TRY HKD
5.02.2020
Çarşamba
0,7713
HKD TRY
1,2966
TRY HKD
6.02.2020
Perşembe
0,7713
HKD TRY
1,2964
TRY HKD
7.02.2020
Cuma
0,7760
HKD TRY
1,2886
TRY HKD
10.02.2020
Pazartesi
0,7737
HKD TRY
1,2924
TRY HKD
11.02.2020
Salı
0,7752
HKD TRY
1,2900
TRY HKD
12.02.2020
Çarşamba
0,7789
HKD TRY
1,2838
TRY HKD
13.02.2020
Perşembe
0,7775
HKD TRY
1,2862
TRY HKD
14.02.2020
Cuma
0,7789
HKD TRY
1,2839
TRY HKD
17.02.2020
Pazartesi
0,7791
HKD TRY
1,2836
TRY HKD
18.02.2020
Salı
0,7796
HKD TRY
1,2828
TRY HKD
19.02.2020
Çarşamba
0,7829
HKD TRY
1,2773
TRY HKD
20.02.2020
Perşembe
0,7842
HKD TRY
1,2751
TRY HKD
21.02.2020
Cuma
0,7832
HKD TRY
1,2767
TRY HKD
24.02.2020
Pazartesi
0,7852
HKD TRY
1,2735
TRY HKD
25.02.2020
Salı
0,7882
HKD TRY
1,2687
TRY HKD
26.02.2020
Çarşamba
0,7896
HKD TRY
1,2664
TRY HKD
27.02.2020
Perşembe
0,7931
HKD TRY
1,2609
TRY HKD
28.02.2020
Cuma
0,8009
HKD TRY
1,2486
TRY HKD
2.03.2020
Pazartesi
0,7990
HKD TRY
1,2515
TRY HKD
3.03.2020
Salı
0,7801
HKD TRY
1,2820
TRY HKD
4.03.2020
Çarşamba
0,7829
HKD TRY
1,2773
TRY HKD
5.03.2020
Perşembe
0,7863
HKD TRY
1,2717
TRY HKD
6.03.2020
Cuma
0,7833
HKD TRY
1,2767
TRY HKD
9.03.2020
Pazartesi
0,7881
HKD TRY
1,2689
TRY HKD
10.03.2020
Salı
0,7911
HKD TRY
1,2640
TRY HKD
11.03.2020
Çarşamba
0,7979
HKD TRY
1,2534
TRY HKD
12.03.2020
Perşembe
0,8111
HKD TRY
1,2329
TRY HKD
13.03.2020
Cuma
0,8137
HKD TRY
1,2289
TRY HKD
16.03.2020
Pazartesi
0,8263
HKD TRY
1,2103
TRY HKD
17.03.2020
Salı
0,8225
HKD TRY
1,2158
TRY HKD
18.03.2020
Çarşamba
0,8343
HKD TRY
1,1987
TRY HKD
19.03.2020
Perşembe
0,8423
HKD TRY
1,1873
TRY HKD
20.03.2020
Cuma
0,8447
HKD TRY
1,1839
TRY HKD
23.03.2020
Pazartesi
0,8515
HKD TRY
1,1744
TRY HKD
24.03.2020
Salı
0,8333
HKD TRY
1,2000
TRY HKD
25.03.2020
Çarşamba
0,8328
HKD TRY
1,2008
TRY HKD
26.03.2020
Perşembe
0,8247
HKD TRY
1,2125
TRY HKD
27.03.2020
Cuma
0,8328
HKD TRY
1,2008
TRY HKD
30.03.2020
Pazartesi
0,8485
HKD TRY
1,1785
TRY HKD
31.03.2020
Salı
0,8487
HKD TRY
1,1782
TRY HKD
1.04.2020
Çarşamba
0,8624
HKD TRY
1,1596
TRY HKD
2.04.2020
Perşembe
0,8518
HKD TRY
1,1739
TRY HKD
3.04.2020
Cuma
0,8652
HKD TRY
1,1558
TRY HKD
6.04.2020
Pazartesi
0,8728
HKD TRY
1,1457
TRY HKD
7.04.2020
Salı
0,8731
HKD TRY
1,1453
TRY HKD
8.04.2020
Çarşamba
0,8722
HKD TRY
1,1466
TRY HKD
9.04.2020
Perşembe
0,8577
HKD TRY
1,1658
TRY HKD
10.04.2020
Cuma
0,8620
HKD TRY
1,1602
TRY HKD
13.04.2020
Pazartesi
0,8765
HKD TRY
1,1408
TRY HKD
14.04.2020
Salı
0,8788
HKD TRY
1,1379
TRY HKD
15.04.2020
Çarşamba
0,8899
HKD TRY
1,1237
TRY HKD
16.04.2020
Perşembe
0,8945
HKD TRY
1,1179
TRY HKD
17.04.2020
Cuma
0,8939
HKD TRY
1,1187
TRY HKD
20.04.2020
Pazartesi
0,8961
HKD TRY
1,1159
TRY HKD
21.04.2020
Salı
0,9015
HKD TRY
1,1093
TRY HKD
22.04.2020
Çarşamba
0,9030
HKD TRY
1,1074
TRY HKD
23.04.2020
Perşembe
0,8953
HKD TRY
1,1169
TRY HKD
24.04.2020
Cuma
0,9016
HKD TRY
1,1091
TRY HKD
27.04.2020
Pazartesi
0,9015
HKD TRY
1,1092
TRY HKD
28.04.2020
Salı
0,9027
HKD TRY
1,1077
TRY HKD
29.04.2020
Çarşamba
0,8975
HKD TRY
1,1142
TRY HKD
30.04.2020
Perşembe
0,9015
HKD TRY
1,1092
TRY HKD
1.05.2020
Cuma
0,9069
HKD TRY
1,1026
TRY HKD
4.05.2020
Pazartesi
0,9091
HKD TRY
1,1000
TRY HKD
5.05.2020
Salı
0,9138
HKD TRY
1,0944
TRY HKD
6.05.2020
Çarşamba
0,9278
HKD TRY
1,0779
TRY HKD
7.05.2020
Perşembe
0,9222
HKD TRY
1,0843
TRY HKD
8.05.2020
Cuma
0,9184
HKD TRY
1,0888
TRY HKD
11.05.2020
Pazartesi
0,9129
HKD TRY
1,0954
TRY HKD
12.05.2020
Salı
0,9025
HKD TRY
1,1080
TRY HKD
13.05.2020
Çarşamba
0,9005
HKD TRY
1,1105
TRY HKD
14.05.2020
Perşembe
0,8984
HKD TRY
1,1131
TRY HKD
15.05.2020
Cuma
0,8924
HKD TRY
1,1206
TRY HKD
18.05.2020
Pazartesi
0,8881
HKD TRY
1,1260
TRY HKD
19.05.2020
Salı
0,8764
HKD TRY
1,1410
TRY HKD
20.05.2020
Çarşamba
0,8751
HKD TRY
1,1427
TRY HKD
21.05.2020
Perşembe
0,8767
HKD TRY
1,1406
TRY HKD
22.05.2020
Cuma
0,8786
HKD TRY
1,1381
TRY HKD
25.05.2020
Pazartesi
0,8788
HKD TRY
1,1379
TRY HKD
26.05.2020
Salı
0,8660
HKD TRY
1,1547
TRY HKD
27.05.2020
Çarşamba
0,8743
HKD TRY
1,1438
TRY HKD
28.05.2020
Perşembe
0,8794
HKD TRY
1,1371
TRY HKD
29.05.2020
Cuma
0,8803
HKD TRY
1,1360
TRY HKD
1.06.2020
Pazartesi
0,8790
HKD TRY
1,1376
TRY HKD
2.06.2020
Salı
0,8683
HKD TRY
1,1517
TRY HKD
3.06.2020
Çarşamba
0,8687
HKD TRY
1,1511
TRY HKD
4.06.2020
Perşembe
0,8711
HKD TRY
1,1480
TRY HKD
5.06.2020
Cuma
0,8755
HKD TRY
1,1422
TRY HKD
8.06.2020
Pazartesi
0,8766
HKD TRY
1,1408
TRY HKD
9.06.2020
Salı
0,8766
HKD TRY
1,1408
TRY HKD
10.06.2020
Çarşamba
0,8769
HKD TRY
1,1404
TRY HKD
11.06.2020
Perşembe
0,8812
HKD TRY
1,1348
TRY HKD
12.06.2020
Cuma
0,8824
HKD TRY
1,1333
TRY HKD
15.06.2020
Pazartesi
0,8839
HKD TRY
1,1314
TRY HKD
16.06.2020
Salı
0,8836
HKD TRY
1,1318
TRY HKD
17.06.2020
Çarşamba
0,8848
HKD TRY
1,1302
TRY HKD
18.06.2020
Perşembe
0,8849
HKD TRY
1,1301
TRY HKD
19.06.2020
Cuma
0,8842
HKD TRY
1,1310
TRY HKD
22.06.2020
Pazartesi
0,8835
HKD TRY
1,1319
TRY HKD
23.06.2020
Salı
0,8839
HKD TRY
1,1313
TRY HKD
24.06.2020
Çarşamba
0,8842
HKD TRY
1,1310
TRY HKD
25.06.2020
Perşembe
0,8846
HKD TRY
1,1305
TRY HKD
26.06.2020
Cuma
0,8845
HKD TRY
1,1306
TRY HKD
29.06.2020
Pazartesi
0,8845
HKD TRY
1,1306
TRY HKD
30.06.2020
Salı
0,8843
HKD TRY
1,1308
TRY HKD
1.07.2020
Çarşamba
0,8844
HKD TRY
1,1307
TRY HKD
2.07.2020
Perşembe
0,8843
HKD TRY
1,1308
TRY HKD
3.07.2020
Cuma
0,8863
HKD TRY
1,1283
TRY HKD
6.07.2020
Pazartesi
0,8854
HKD TRY
1,1294
TRY HKD
7.07.2020
Salı
0,8849
HKD TRY
1,1300
TRY HKD
8.07.2020
Çarşamba
0,8856
HKD TRY
1,1291
TRY HKD
9.07.2020
Perşembe
0,8859
HKD TRY
1,1288
TRY HKD
10.07.2020
Cuma
0,8859
HKD TRY
1,1288
TRY HKD
13.07.2020
Pazartesi
0,8850
HKD TRY
1,1299
TRY HKD
14.07.2020
Salı
0,8858
HKD TRY
1,1289
TRY HKD
15.07.2020
Çarşamba
0,8850
HKD TRY
1,1299
TRY HKD
16.07.2020
Perşembe
0,8844
HKD TRY
1,1307
TRY HKD
17.07.2020
Cuma
0,8849
HKD TRY
1,1301
TRY HKD
20.07.2020
Pazartesi
0,8842
HKD TRY
1,1310
TRY HKD
21.07.2020
Salı
0,8834
HKD TRY
1,1320
TRY HKD
22.07.2020
Çarşamba
0,8835
HKD TRY
1,1318
TRY HKD
23.07.2020
Perşembe
0,8835
HKD TRY
1,1319
TRY HKD
24.07.2020
Cuma
0,8835
HKD TRY
1,1319
TRY HKD
27.07.2020
Pazartesi
0,8842
HKD TRY
1,1310
TRY HKD
28.07.2020
Salı
0,8980
HKD TRY
1,1136
TRY HKD
29.07.2020
Çarşamba
0,8999
HKD TRY
1,1112
TRY HKD
30.07.2020
Perşembe
0,9015
HKD TRY
1,1092
TRY HKD
31.07.2020
Cuma
0,9002
HKD TRY
1,1109
TRY HKD
3.08.2020
Pazartesi
0,8999
HKD TRY
1,1113
TRY HKD
4.08.2020
Salı
0,8999
HKD TRY
1,1113
TRY HKD
5.08.2020
Çarşamba
0,9078
HKD TRY
1,1015
TRY HKD
6.08.2020
Perşembe
0,9429
HKD TRY
1,0606
TRY HKD
7.08.2020
Cuma
0,9333
HKD TRY
1,0715
TRY HKD
10.08.2020
Pazartesi
0,9435
HKD TRY
1,0599
TRY HKD
11.08.2020
Salı
0,9354
HKD TRY
1,0691
TRY HKD
12.08.2020
Çarşamba
0,9427
HKD TRY
1,0607
TRY HKD
13.08.2020
Perşembe
0,9449
HKD TRY
1,0583
TRY HKD
14.08.2020
Cuma
0,9523
HKD TRY
1,0501
TRY HKD
17.08.2020
Pazartesi
0,9544
HKD TRY
1,0477
TRY HKD
18.08.2020
Salı
0,9515
HKD TRY
1,0509
TRY HKD
19.08.2020
Çarşamba
0,9345
HKD TRY
1,0701
TRY HKD
20.08.2020
Perşembe
0,9481
HKD TRY
1,0547
TRY HKD
21.08.2020
Cuma
0,9478
HKD TRY
1,0551
TRY HKD
24.08.2020
Pazartesi
0,9520
HKD TRY
1,0505
TRY HKD
25.08.2020
Salı
0,9555
HKD TRY
1,0465
TRY HKD
26.08.2020
Çarşamba
0,9532
HKD TRY
1,0491
TRY HKD
27.08.2020
Perşembe
0,9508
HKD TRY
1,0518
TRY HKD
28.08.2020
Cuma
0,9481
HKD TRY
1,0548
TRY HKD
31.08.2020
Pazartesi
0,9504
HKD TRY
1,0522
TRY HKD
1.09.2020
Salı
0,9488
HKD TRY
1,0540
TRY HKD
2.09.2020
Çarşamba
0,9524
HKD TRY
1,0500
TRY HKD
3.09.2020
Perşembe
0,9591
HKD TRY
1,0427
TRY HKD
4.09.2020
Cuma
0,9619
HKD TRY
1,0396
TRY HKD
7.09.2020
Pazartesi
0,9631
HKD TRY
1,0383
TRY HKD
8.09.2020
Salı
0,9663
HKD TRY
1,0348
TRY HKD
9.09.2020
Çarşamba
0,9658
HKD TRY
1,0354
TRY HKD
10.09.2020
Perşembe
0,9598
HKD TRY
1,0419
TRY HKD
11.09.2020
Cuma
0,9647
HKD TRY
1,0366
TRY HKD
14.09.2020
Pazartesi
0,9663
HKD TRY
1,0349
TRY HKD
15.09.2020
Salı
0,9660
HKD TRY
1,0352
TRY HKD
16.09.2020
Çarşamba
0,9677
HKD TRY
1,0333
TRY HKD
17.09.2020
Perşembe
0,9755
HKD TRY
1,0251
TRY HKD
18.09.2020
Cuma
0,9773
HKD TRY
1,0233
TRY HKD
21.09.2020
Pazartesi
0,9853
HKD TRY
1,0149
TRY HKD
22.09.2020
Salı
0,9894
HKD TRY
1,0108
TRY HKD
23.09.2020
Çarşamba
0,9945
HKD TRY
1,0056
TRY HKD
24.09.2020
Perşembe
0,9866
HKD TRY
1,0136
TRY HKD
25.09.2020
Cuma
0,9885
HKD TRY
1,0116
TRY HKD
28.09.2020
Pazartesi
1,0051
HKD TRY
0,9949
TRY HKD
29.09.2020
Salı
1,0130
HKD TRY
0,9872
TRY HKD
30.09.2020
Çarşamba
0,9945
HKD TRY
1,0056
TRY HKD
1.10.2020
Perşembe
0,9986
HKD TRY
1,0014
TRY HKD
2.10.2020
Cuma
1,0023
HKD TRY
0,9977
TRY HKD
5.10.2020
Pazartesi
1,0007
HKD TRY
0,9993
TRY HKD
6.10.2020
Salı
1,0065
HKD TRY
0,9935
TRY HKD
7.10.2020
Çarşamba
1,0175
HKD TRY
0,9828
TRY HKD
8.10.2020
Perşembe
1,0243
HKD TRY
0,9763
TRY HKD
9.10.2020
Cuma
1,0147
HKD TRY
0,9856
TRY HKD
12.10.2020
Pazartesi
1,0162
HKD TRY
0,9841
TRY HKD
13.10.2020
Salı
1,0219
HKD TRY
0,9786
TRY HKD
14.10.2020
Çarşamba
1,0193
HKD TRY
0,9810
TRY HKD
15.10.2020
Perşembe
1,0240
HKD TRY
0,9766
TRY HKD
16.10.2020
Cuma
1,0184
HKD TRY
0,9819
TRY HKD
19.10.2020
Pazartesi
1,0180
HKD TRY
0,9823
TRY HKD
20.10.2020
Salı
1,0159
HKD TRY
0,9844
TRY HKD
21.10.2020
Çarşamba
1,0082
HKD TRY
0,9919
TRY HKD
22.10.2020
Perşembe
1,0233
HKD TRY
0,9773
TRY HKD
23.10.2020
Cuma
1,0279
HKD TRY
0,9728
TRY HKD
26.10.2020
Pazartesi
1,0429
HKD TRY
0,9589
TRY HKD
27.10.2020
Salı
1,0542
HKD TRY
0,9486
TRY HKD
28.10.2020
Çarşamba
1,0682
HKD TRY
0,9361
TRY HKD
29.10.2020
Perşembe
1,0686
HKD TRY
0,9358
TRY HKD
30.10.2020
Cuma
1,0811
HKD TRY
0,9250
TRY HKD
2.11.2020
Pazartesi
1,0865
HKD TRY
0,9204
TRY HKD
3.11.2020
Salı
1,0874
HKD TRY
0,9196
TRY HKD
4.11.2020
Çarşamba
1,0848
HKD TRY
0,9219
TRY HKD
5.11.2020
Perşembe
1,0854
HKD TRY
0,9213
TRY HKD
6.11.2020
Cuma
1,0981
HKD TRY
0,9107
TRY HKD
9.11.2020
Pazartesi
1,0483
HKD TRY
0,9540
TRY HKD
10.11.2020
Salı
1,0515
HKD TRY
0,9510
TRY HKD
11.11.2020
Çarşamba
1,0082
HKD TRY
0,9919
TRY HKD
12.11.2020
Perşembe
0,9932
HKD TRY
1,0069
TRY HKD
13.11.2020
Cuma
0,9890
HKD TRY
1,0111
TRY HKD
16.11.2020
Pazartesi
0,9956
HKD TRY
1,0045
TRY HKD
17.11.2020
Salı
0,9918
HKD TRY
1,0083
TRY HKD
18.11.2020
Çarşamba
0,9912
HKD TRY
1,0089
TRY HKD
19.11.2020
Perşembe
0,9742
HKD TRY
1,0265
TRY HKD
20.11.2020
Cuma
0,9830
HKD TRY
1,0173
TRY HKD
23.11.2020
Pazartesi
1,0159
HKD TRY
0,9843
TRY HKD
24.11.2020
Salı
1,0355
HKD TRY
0,9657
TRY HKD
25.11.2020
Çarşamba
1,0270
HKD TRY
0,9737
TRY HKD
26.11.2020
Perşembe
1,0187
HKD TRY
0,9817
TRY HKD
27.11.2020
Cuma
1,0096
HKD TRY
0,9905
TRY HKD
30.11.2020
Pazartesi
1,0091
HKD TRY
0,9910
TRY HKD
1.12.2020
Salı
1,0134
HKD TRY
0,9868
TRY HKD
2.12.2020
Çarşamba
1,0134
HKD TRY
0,9868
TRY HKD
3.12.2020
Perşembe
1,0017
HKD TRY
0,9983
TRY HKD
4.12.2020
Cuma
1,0077
HKD TRY
0,9924
TRY HKD
7.12.2020
Pazartesi
1,0092
HKD TRY
0,9908
TRY HKD
8.12.2020
Salı
1,0073
HKD TRY
0,9928
TRY HKD
9.12.2020
Çarşamba
1,0089
HKD TRY
0,9912
TRY HKD
10.12.2020
Perşembe
1,0159
HKD TRY
0,9844
TRY HKD
11.12.2020
Cuma
1,0143
HKD TRY
0,9859
TRY HKD
14.12.2020
Pazartesi
1,0173
HKD TRY
0,9830
TRY HKD
15.12.2020
Salı
1,0119
HKD TRY
0,9882
TRY HKD
16.12.2020
Çarşamba
1,0093
HKD TRY
0,9908
TRY HKD
17.12.2020
Perşembe
0,9946
HKD TRY
1,0055
TRY HKD
18.12.2020
Cuma
0,9856
HKD TRY
1,0146
TRY HKD
21.12.2020
Pazartesi
0,9890
HKD TRY
1,0111
TRY HKD
22.12.2020
Salı
0,9860
HKD TRY
1,0142
TRY HKD
23.12.2020
Çarşamba
0,9849
HKD TRY
1,0154
TRY HKD
24.12.2020
Perşembe
0,9785
HKD TRY
1,0219
TRY HKD
25.12.2020
Cuma
0,9745
HKD TRY
1,0262
TRY HKD
28.12.2020
Pazartesi
0,9563
HKD TRY
1,0456
TRY HKD
29.12.2020
Salı
0,9521
HKD TRY
1,0503
TRY HKD
30.12.2020
Çarşamba
0,9500
HKD TRY
1,0527
TRY HKD
31.12.2020
Perşembe
0,9588
HKD TRY
1,0429
TRY HKD