Hong Kong Doları ve Türk Lirası Arasındaki Oranlar

Hong Kong Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Hong Kong Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hong Kong Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hong Kong Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,8973 (15.02.2021) ort = 1,1471 max = 2,3363 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Hong Kong Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,9626

HKD TRY

1,0389

TRY HKD

4.01.2021

Pazartesi

0,9574

HKD TRY

1,0445

TRY HKD

5.01.2021

Salı

0,9533

HKD TRY

1,0490

TRY HKD

6.01.2021

Çarşamba

0,9404

HKD TRY

1,0634

TRY HKD

7.01.2021

Perşembe

0,9497

HKD TRY

1,0530

TRY HKD

8.01.2021

Cuma

0,9492

HKD TRY

1,0536

TRY HKD

11.01.2021

Pazartesi

0,9630

HKD TRY

1,0385

TRY HKD

12.01.2021

Salı

0,9643

HKD TRY

1,0370

TRY HKD

13.01.2021

Çarşamba

0,9559

HKD TRY

1,0462

TRY HKD

14.01.2021

Perşembe

0,9498

HKD TRY

1,0528

TRY HKD

15.01.2021

Cuma

0,9610

HKD TRY

1,0406

TRY HKD

18.01.2021

Pazartesi

0,9646

HKD TRY

1,0367

TRY HKD

19.01.2021

Salı

0,9610

HKD TRY

1,0406

TRY HKD

20.01.2021

Çarşamba

0,9551

HKD TRY

1,0470

TRY HKD

21.01.2021

Perşembe

0,9511

HKD TRY

1,0515

TRY HKD

22.01.2021

Cuma

0,9538

HKD TRY

1,0484

TRY HKD

25.01.2021

Pazartesi

0,9549

HKD TRY

1,0472

TRY HKD

26.01.2021

Salı

0,9463

HKD TRY

1,0568

TRY HKD

27.01.2021

Çarşamba

0,9521

HKD TRY

1,0504

TRY HKD

28.01.2021

Perşembe

0,9485

HKD TRY

1,0543

TRY HKD

29.01.2021

Cuma

0,9411

HKD TRY

1,0626

TRY HKD

1.02.2021

Pazartesi

0,9245

HKD TRY

1,0816

TRY HKD

2.02.2021

Salı

0,9276

HKD TRY

1,0781

TRY HKD

3.02.2021

Çarşamba

0,9238

HKD TRY

1,0825

TRY HKD

4.02.2021

Perşembe

0,9208

HKD TRY

1,0860

TRY HKD

5.02.2021

Cuma

0,9105

HKD TRY

1,0983

TRY HKD

8.02.2021

Pazartesi

0,9161

HKD TRY

1,0916

TRY HKD

9.02.2021

Salı

0,9123

HKD TRY

1,0962

TRY HKD

10.02.2021

Çarşamba

0,9093

HKD TRY

1,0998

TRY HKD

11.02.2021

Perşembe

0,9070

HKD TRY

1,1025

TRY HKD

12.02.2021

Cuma

0,9065

HKD TRY

1,1032

TRY HKD

15.02.2021

Pazartesi

0,8973

HKD TRY

1,1145

TRY HKD

16.02.2021

Salı

0,9007

HKD TRY

1,1102

TRY HKD

17.02.2021

Çarşamba

0,9006

HKD TRY

1,1104

TRY HKD

18.02.2021

Perşembe

0,9020

HKD TRY

1,1086

TRY HKD

19.02.2021

Cuma

0,8976

HKD TRY

1,1141

TRY HKD

22.02.2021

Pazartesi

0,9082

HKD TRY

1,1010

TRY HKD

23.02.2021

Salı

0,9114

HKD TRY

1,0972

TRY HKD

24.02.2021

Çarşamba

0,9297

HKD TRY

1,0756

TRY HKD

25.02.2021

Perşembe

0,9342

HKD TRY

1,0704

TRY HKD

26.02.2021

Cuma

0,9559

HKD TRY

1,0461

TRY HKD

1.03.2021

Pazartesi

0,9353

HKD TRY

1,0692

TRY HKD

2.03.2021

Salı

0,9523

HKD TRY

1,0501

TRY HKD

3.03.2021

Çarşamba

0,9590

HKD TRY

1,0427

TRY HKD

4.03.2021

Perşembe

0,9561

HKD TRY

1,0459

TRY HKD

5.03.2021

Cuma

0,9742

HKD TRY

1,0265

TRY HKD

8.03.2021

Pazartesi

0,9923

HKD TRY

1,0078

TRY HKD

9.03.2021

Salı

0,9857

HKD TRY

1,0145

TRY HKD

10.03.2021

Çarşamba

0,9721

HKD TRY

1,0287

TRY HKD

11.03.2021

Perşembe

0,9655

HKD TRY

1,0357

TRY HKD

12.03.2021

Cuma

0,9772

HKD TRY

1,0234

TRY HKD

15.03.2021

Pazartesi

0,9721

HKD TRY

1,0287

TRY HKD

16.03.2021

Salı

0,9663

HKD TRY

1,0349

TRY HKD

17.03.2021

Çarşamba

0,9817

HKD TRY

1,0186

TRY HKD

18.03.2021

Perşembe

0,9408

HKD TRY

1,0629

TRY HKD

19.03.2021

Cuma

0,9288

HKD TRY

1,0767

TRY HKD

22.03.2021

Pazartesi

1,0130

HKD TRY

0,9872

TRY HKD

23.03.2021

Salı

1,0110

HKD TRY

0,9891

TRY HKD

24.03.2021

Çarşamba

1,0196

HKD TRY

0,9808

TRY HKD

25.03.2021

Perşembe

1,0224

HKD TRY

0,9781

TRY HKD

26.03.2021

Cuma

1,0378

HKD TRY

0,9635

TRY HKD

29.03.2021

Pazartesi

1,0547

HKD TRY

0,9482

TRY HKD

30.03.2021

Salı

1,0698

HKD TRY

0,9347

TRY HKD

31.03.2021

Çarşamba

1,0640

HKD TRY

0,9399

TRY HKD

1.04.2021

Perşembe

1,0449

HKD TRY

0,9570

TRY HKD

2.04.2021

Cuma

1,0496

HKD TRY

0,9527

TRY HKD

5.04.2021

Pazartesi

1,0445

HKD TRY

0,9574

TRY HKD

6.04.2021

Salı

1,0489

HKD TRY

0,9534

TRY HKD

7.04.2021

Çarşamba

1,0496

HKD TRY

0,9527

TRY HKD

8.04.2021

Perşembe

1,0480

HKD TRY

0,9542

TRY HKD

9.04.2021

Cuma

1,0516

HKD TRY

0,9509

TRY HKD

12.04.2021

Pazartesi

1,0480

HKD TRY

0,9542

TRY HKD

13.04.2021

Salı

1,0477

HKD TRY

0,9545

TRY HKD

14.04.2021

Çarşamba

1,0429

HKD TRY

0,9589

TRY HKD

15.04.2021

Perşembe

1,0384

HKD TRY

0,9630

TRY HKD

16.04.2021

Cuma

1,0386

HKD TRY

0,9628

TRY HKD

19.04.2021

Pazartesi

1,0416

HKD TRY

0,9601

TRY HKD

20.04.2021

Salı

1,0449

HKD TRY

0,9570

TRY HKD

21.04.2021

Çarşamba

1,0542

HKD TRY

0,9486

TRY HKD

22.04.2021

Perşembe

1,0688

HKD TRY

0,9356

TRY HKD

23.04.2021

Cuma

1,0785

HKD TRY

0,9272

TRY HKD

26.04.2021

Pazartesi

1,0687

HKD TRY

0,9357

TRY HKD

27.04.2021

Salı

1,0573

HKD TRY

0,9458

TRY HKD

28.04.2021

Çarşamba

1,0596

HKD TRY

0,9438

TRY HKD

29.04.2021

Perşembe

1,0585

HKD TRY

0,9447

TRY HKD

30.04.2021

Cuma

1,0673

HKD TRY

0,9369

TRY HKD

3.05.2021

Pazartesi

1,0640

HKD TRY

0,9398

TRY HKD

4.05.2021

Salı

1,0690

HKD TRY

0,9355

TRY HKD

5.05.2021

Çarşamba

1,0721

HKD TRY

0,9327

TRY HKD

6.05.2021

Perşembe

1,0665

HKD TRY

0,9376

TRY HKD

7.05.2021

Cuma

1,0600

HKD TRY

0,9434

TRY HKD

10.05.2021

Pazartesi

1,0642

HKD TRY

0,9397

TRY HKD

11.05.2021

Salı

1,0689

HKD TRY

0,9355

TRY HKD

12.05.2021

Çarşamba

1,0850

HKD TRY

0,9217

TRY HKD

13.05.2021

Perşembe

1,0944

HKD TRY

0,9137

TRY HKD

14.05.2021

Cuma

1,0877

HKD TRY

0,9194

TRY HKD

17.05.2021

Pazartesi

1,0726

HKD TRY

0,9323

TRY HKD

18.05.2021

Salı

1,0748

HKD TRY

0,9304

TRY HKD

19.05.2021

Çarşamba

1,0800

HKD TRY

0,9259

TRY HKD

20.05.2021

Perşembe

1,0776

HKD TRY

0,9280

TRY HKD

21.05.2021

Cuma

1,0805

HKD TRY

0,9255

TRY HKD

24.05.2021

Pazartesi

1,0798

HKD TRY

0,9261

TRY HKD

25.05.2021

Salı

1,0913

HKD TRY

0,9164

TRY HKD

26.05.2021

Çarşamba

1,0885

HKD TRY

0,9187

TRY HKD

27.05.2021

Perşembe

1,0949

HKD TRY

0,9133

TRY HKD

28.05.2021

Cuma

1,1039

HKD TRY

0,9059

TRY HKD

31.05.2021

Pazartesi

1,0924

HKD TRY

0,9154

TRY HKD

1.06.2021

Salı

1,0974

HKD TRY

0,9113

TRY HKD

2.06.2021

Çarşamba

1,1080

HKD TRY

0,9025

TRY HKD

3.06.2021

Perşembe

1,1195

HKD TRY

0,8933

TRY HKD

4.06.2021

Cuma

1,1174

HKD TRY

0,8949

TRY HKD

7.06.2021

Pazartesi

1,1116

HKD TRY

0,8996

TRY HKD

8.06.2021

Salı

1,1082

HKD TRY

0,9024

TRY HKD

9.06.2021

Çarşamba

1,1068

HKD TRY

0,9035

TRY HKD

10.06.2021

Perşembe

1,0874

HKD TRY

0,9197

TRY HKD

11.06.2021

Cuma

1,0754

HKD TRY

0,9299

TRY HKD

14.06.2021

Pazartesi

1,0825

HKD TRY

0,9238

TRY HKD

15.06.2021

Salı

1,1006

HKD TRY

0,9086

TRY HKD

16.06.2021

Çarşamba

1,1013

HKD TRY

0,9080

TRY HKD

17.06.2021

Perşembe

1,1205

HKD TRY

0,8924

TRY HKD

18.06.2021

Cuma

1,1236

HKD TRY

0,8900

TRY HKD

21.06.2021

Pazartesi

1,1299

HKD TRY

0,8851

TRY HKD

22.06.2021

Salı

1,1172

HKD TRY

0,8951

TRY HKD

23.06.2021

Çarşamba

1,1134

HKD TRY

0,8982

TRY HKD

24.06.2021

Perşembe

1,1214

HKD TRY

0,8917

TRY HKD

25.06.2021

Cuma

1,1274

HKD TRY

0,8870

TRY HKD

28.06.2021

Pazartesi

1,1202

HKD TRY

0,8927

TRY HKD

29.06.2021

Salı

1,1245

HKD TRY

0,8892

TRY HKD

30.06.2021

Çarşamba

1,1191

HKD TRY

0,8936

TRY HKD

1.07.2021

Perşembe

1,1138

HKD TRY

0,8978

TRY HKD

2.07.2021

Cuma

1,1191

HKD TRY

0,8935

TRY HKD

5.07.2021

Pazartesi

1,1147

HKD TRY

0,8971

TRY HKD

6.07.2021

Salı

1,1186

HKD TRY

0,8940

TRY HKD

7.07.2021

Çarşamba

1,1199

HKD TRY

0,8930

TRY HKD

8.07.2021

Perşembe

1,1180

HKD TRY

0,8944

TRY HKD

9.07.2021

Cuma

1,1146

HKD TRY

0,8971

TRY HKD

12.07.2021

Pazartesi

1,1105

HKD TRY

0,9005

TRY HKD

13.07.2021

Salı

1,1071

HKD TRY

0,9033

TRY HKD

14.07.2021

Çarşamba

1,1075

HKD TRY

0,9029

TRY HKD

15.07.2021

Perşembe

1,1030

HKD TRY

0,9066

TRY HKD

16.07.2021

Cuma

1,0977

HKD TRY

0,9110

TRY HKD

19.07.2021

Pazartesi

1,1019

HKD TRY

0,9075

TRY HKD

20.07.2021

Salı

1,1006

HKD TRY

0,9086

TRY HKD

21.07.2021

Çarşamba

1,1048

HKD TRY

0,9051

TRY HKD

22.07.2021

Perşembe

1,1029

HKD TRY

0,9067

TRY HKD

23.07.2021

Cuma

1,1014

HKD TRY

0,9079

TRY HKD

26.07.2021

Pazartesi

1,1016

HKD TRY

0,9078

TRY HKD

27.07.2021

Salı

1,1001

HKD TRY

0,9090

TRY HKD

28.07.2021

Çarşamba

1,1023

HKD TRY

0,9072

TRY HKD

29.07.2021

Perşembe

1,0881

HKD TRY

0,9190

TRY HKD

30.07.2021

Cuma

1,0841

HKD TRY

0,9224

TRY HKD

2.08.2021

Pazartesi

1,0752

HKD TRY

0,9301

TRY HKD

3.08.2021

Salı

1,0829

HKD TRY

0,9234

TRY HKD

4.08.2021

Çarşamba

1,0893

HKD TRY

0,9180

TRY HKD

5.08.2021

Perşembe

1,0972

HKD TRY

0,9114

TRY HKD

6.08.2021

Cuma

1,1091

HKD TRY

0,9017

TRY HKD

9.08.2021

Pazartesi

1,1134

HKD TRY

0,8981

TRY HKD

10.08.2021

Salı

1,1072

HKD TRY

0,9032

TRY HKD

11.08.2021

Çarşamba

1,1128

HKD TRY

0,8986

TRY HKD

12.08.2021

Perşembe

1,1021

HKD TRY

0,9074

TRY HKD

13.08.2021

Cuma

1,0983

HKD TRY

0,9105

TRY HKD

16.08.2021

Pazartesi

1,0886

HKD TRY

0,9186

TRY HKD

17.08.2021

Salı

1,0830

HKD TRY

0,9234

TRY HKD

18.08.2021

Çarşamba

1,0881

HKD TRY

0,9191

TRY HKD

19.08.2021

Perşembe

1,0954

HKD TRY

0,9129

TRY HKD

20.08.2021

Cuma

1,0918

HKD TRY

0,9159

TRY HKD

23.08.2021

Pazartesi

1,0837

HKD TRY

0,9228

TRY HKD

24.08.2021

Salı

1,0807

HKD TRY

0,9253

TRY HKD

25.08.2021

Çarşamba

1,0772

HKD TRY

0,9283

TRY HKD

26.08.2021

Perşembe

1,0788

HKD TRY

0,9269

TRY HKD

27.08.2021

Cuma

1,0733

HKD TRY

0,9317

TRY HKD

30.08.2021

Pazartesi

1,0764

HKD TRY

0,9290

TRY HKD

31.08.2021

Salı

1,0695

HKD TRY

0,9350

TRY HKD

1.09.2021

Çarşamba

1,0672

HKD TRY

0,9370

TRY HKD

2.09.2021

Perşembe

1,0651

HKD TRY

0,9389

TRY HKD

3.09.2021

Cuma

1,0685

HKD TRY

0,9359

TRY HKD

6.09.2021

Pazartesi

1,0658

HKD TRY

0,9383

TRY HKD

7.09.2021

Salı

1,0730

HKD TRY

0,9320

TRY HKD

8.09.2021

Çarşamba

1,0885

HKD TRY

0,9187

TRY HKD

9.09.2021

Perşembe

1,0886

HKD TRY

0,9186

TRY HKD

10.09.2021

Cuma

1,0844

HKD TRY

0,9222

TRY HKD

13.09.2021

Pazartesi

1,0844

HKD TRY

0,9222

TRY HKD

14.09.2021

Salı

1,0859

HKD TRY

0,9209

TRY HKD

15.09.2021

Çarşamba

1,0839

HKD TRY

0,9226

TRY HKD

16.09.2021

Perşembe

1,0954

HKD TRY

0,9129

TRY HKD

17.09.2021

Cuma

1,1122

HKD TRY

0,8991

TRY HKD

20.09.2021

Pazartesi

1,1135

HKD TRY

0,8980

TRY HKD

21.09.2021

Salı

1,1101

HKD TRY

0,9009

TRY HKD

22.09.2021

Çarşamba

1,1100

HKD TRY

0,9009

TRY HKD

23.09.2021

Perşembe

1,1239

HKD TRY

0,8897

TRY HKD

24.09.2021

Cuma

1,1380

HKD TRY

0,8787

TRY HKD

27.09.2021

Pazartesi

1,1333

HKD TRY

0,8824

TRY HKD

28.09.2021

Salı

1,1397

HKD TRY

0,8774

TRY HKD

29.09.2021

Çarşamba

1,1403

HKD TRY

0,8770

TRY HKD

30.09.2021

Perşembe

1,1414

HKD TRY

0,8761

TRY HKD

1.10.2021

Cuma

1,1386

HKD TRY

0,8783

TRY HKD

4.10.2021

Pazartesi

1,1390

HKD TRY

0,8780

TRY HKD

5.10.2021

Salı

1,1398

HKD TRY

0,8773

TRY HKD

6.10.2021

Çarşamba

1,1421

HKD TRY

0,8756

TRY HKD

7.10.2021

Perşembe

1,1403

HKD TRY

0,8770

TRY HKD

8.10.2021

Cuma

1,1481

HKD TRY

0,8710

TRY HKD

11.10.2021

Pazartesi

1,1527

HKD TRY

0,8675

TRY HKD

12.10.2021

Salı

1,1623

HKD TRY

0,8604

TRY HKD

13.10.2021

Çarşamba

1,1660

HKD TRY

0,8576

TRY HKD

14.10.2021

Perşembe

1,1819

HKD TRY

0,8461

TRY HKD

15.10.2021

Cuma

1,1829

HKD TRY

0,8454

TRY HKD

18.10.2021

Pazartesi

1,1981

HKD TRY

0,8347

TRY HKD

19.10.2021

Salı

1,1988

HKD TRY

0,8342

TRY HKD

20.10.2021

Çarşamba

1,1888

HKD TRY

0,8412

TRY HKD

21.10.2021

Perşembe

1,2171

HKD TRY

0,8216

TRY HKD

22.10.2021

Cuma

1,2381

HKD TRY

0,8077

TRY HKD

25.10.2021

Pazartesi

1,2326

HKD TRY

0,8113

TRY HKD

26.10.2021

Salı

1,2261

HKD TRY

0,8156

TRY HKD

27.10.2021

Çarşamba

1,2240

HKD TRY

0,8170

TRY HKD

28.10.2021

Perşembe

1,2258

HKD TRY

0,8158

TRY HKD

29.10.2021

Cuma

1,2362

HKD TRY

0,8090

TRY HKD

1.11.2021

Pazartesi

1,2231

HKD TRY

0,8176

TRY HKD

2.11.2021

Salı

1,2306

HKD TRY

0,8126

TRY HKD

3.11.2021

Çarşamba

1,2424

HKD TRY

0,8049

TRY HKD

4.11.2021

Perşembe

1,2485

HKD TRY

0,8010

TRY HKD

5.11.2021

Cuma

1,2459

HKD TRY

0,8026

TRY HKD

8.11.2021

Pazartesi

1,2455

HKD TRY

0,8029

TRY HKD

9.11.2021

Salı

1,2483

HKD TRY

0,8011

TRY HKD

10.11.2021

Çarşamba

1,2619

HKD TRY

0,7925

TRY HKD

11.11.2021

Perşembe

1,2676

HKD TRY

0,7889

TRY HKD

12.11.2021

Cuma

1,2807

HKD TRY

0,7808

TRY HKD

15.11.2021

Pazartesi

1,2913

HKD TRY

0,7744

TRY HKD

16.11.2021

Salı

1,3272

HKD TRY

0,7535

TRY HKD

17.11.2021

Çarşamba

1,3615

HKD TRY

0,7345

TRY HKD

18.11.2021

Perşembe

1,4232

HKD TRY

0,7027

TRY HKD

19.11.2021

Cuma

1,4414

HKD TRY

0,6938

TRY HKD

22.11.2021

Pazartesi

1,4554

HKD TRY

0,6871

TRY HKD

23.11.2021

Salı

1,6271

HKD TRY

0,6146

TRY HKD

24.11.2021

Çarşamba

1,5780

HKD TRY

0,6337

TRY HKD

25.11.2021

Perşembe

1,5486

HKD TRY

0,6457

TRY HKD

26.11.2021

Cuma

1,5954

HKD TRY

0,6268

TRY HKD

29.11.2021

Pazartesi

1,6491

HKD TRY

0,6064

TRY HKD

30.11.2021

Salı

1,6991

HKD TRY

0,5886

TRY HKD

1.12.2021

Çarşamba

1,6854

HKD TRY

0,5933

TRY HKD

2.12.2021

Perşembe

1,7721

HKD TRY

0,5643

TRY HKD

3.12.2021

Cuma

1,7632

HKD TRY

0,5671

TRY HKD

6.12.2021

Pazartesi

1,7638

HKD TRY

0,5669

TRY HKD

7.12.2021

Salı

1,7397

HKD TRY

0,5748

TRY HKD

8.12.2021

Çarşamba

1,7586

HKD TRY

0,5686

TRY HKD

9.12.2021

Perşembe

1,7666

HKD TRY

0,5661

TRY HKD

10.12.2021

Cuma

1,7771

HKD TRY

0,5627

TRY HKD

13.12.2021

Pazartesi

1,7687

HKD TRY

0,5654

TRY HKD

14.12.2021

Salı

1,8445

HKD TRY

0,5422

TRY HKD

15.12.2021

Çarşamba

1,8922

HKD TRY

0,5285

TRY HKD

16.12.2021

Perşembe

2,0045

HKD TRY

0,4989

TRY HKD

17.12.2021

Cuma

2,1035

HKD TRY

0,4754

TRY HKD

20.12.2021

Pazartesi

2,3363

HKD TRY

0,4280

TRY HKD

21.12.2021

Salı

1,6441

HKD TRY

0,6083

TRY HKD

22.12.2021

Çarşamba

1,5982

HKD TRY

0,6257

TRY HKD

23.12.2021

Perşembe

1,4607

HKD TRY

0,6846

TRY HKD

24.12.2021

Cuma

1,4893

HKD TRY

0,6715

TRY HKD

27.12.2021

Pazartesi

1,4743

HKD TRY

0,6783

TRY HKD

28.12.2021

Salı

1,5210

HKD TRY

0,6574

TRY HKD

29.12.2021

Çarşamba

1,6181

HKD TRY

0,6180

TRY HKD

30.12.2021

Perşembe

1,6725

HKD TRY

0,5979

TRY HKD

31.12.2021

Cuma

1,7034

HKD TRY

0,5870

TRY HKD

Bölgeler

Popüler Dövizler

Hong Kong Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Hong Kong Doları için 2021 kurları Tersine Çevir

Kur Detayı