Hong Kong Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Hong Kong Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hong Kong Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hong Kong Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,6720 (3.01.2022) ort = 2,1192 max = 2,4027 (28.12.2022)

Kur Detayı

Aşağıdaki tablo Hong Kong Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
Pazartesi
1,6720
HKD TRY
0,5981
TRY HKD
Salı
1,7377
HKD TRY
0,5755
TRY HKD
Çarşamba
1,7477
HKD TRY
0,5722
TRY HKD
Perşembe
1,7666
HKD TRY
0,5661
TRY HKD
Cuma
1,7730
HKD TRY
0,5640
TRY HKD
Pazartesi
1,7733
HKD TRY
0,5639
TRY HKD
Salı
1,7763
HKD TRY
0,5630
TRY HKD
Çarşamba
1,7312
HKD TRY
0,5777
TRY HKD
Perşembe
1,7381
HKD TRY
0,5753
TRY HKD
Cuma
1,7425
HKD TRY
0,5739
TRY HKD
Pazartesi
1,7255
HKD TRY
0,5795
TRY HKD
Salı
1,7504
HKD TRY
0,5713
TRY HKD
Çarşamba
1,7232
HKD TRY
0,5803
TRY HKD
Perşembe
1,7170
HKD TRY
0,5824
TRY HKD
Cuma
1,7260
HKD TRY
0,5794
TRY HKD
Pazartesi
1,7342
HKD TRY
0,5766
TRY HKD
Salı
1,7298
HKD TRY
0,5781
TRY HKD
Çarşamba
1,7432
HKD TRY
0,5737
TRY HKD
Perşembe
1,7531
HKD TRY
0,5704
TRY HKD
Cuma
1,7386
HKD TRY
0,5752
TRY HKD
Pazartesi
1,7203
HKD TRY
0,5813
TRY HKD
Salı
1,7219
HKD TRY
0,5808
TRY HKD
Çarşamba
1,7385
HKD TRY
0,5752
TRY HKD
Perşembe
1,7377
HKD TRY
0,5755
TRY HKD
Cuma
1,7411
HKD TRY
0,5743
TRY HKD
Pazartesi
1,7451
HKD TRY
0,5730
TRY HKD
Salı
1,7461
HKD TRY
0,5727
TRY HKD
Çarşamba
1,7401
HKD TRY
0,5747
TRY HKD
Perşembe
1,7331
HKD TRY
0,5770
TRY HKD
Cuma
1,7278
HKD TRY
0,5788
TRY HKD
Pazartesi
1,7438
HKD TRY
0,5735
TRY HKD
Salı
1,7466
HKD TRY
0,5726
TRY HKD
Çarşamba
1,7475
HKD TRY
0,5722
TRY HKD
Perşembe
1,7414
HKD TRY
0,5742
TRY HKD
Cuma
1,7491
HKD TRY
0,5717
TRY HKD
Pazartesi
1,7515
HKD TRY
0,5710
TRY HKD
Salı
1,7712
HKD TRY
0,5646
TRY HKD
Çarşamba
1,7689
HKD TRY
0,5653
TRY HKD
Perşembe
1,8017
HKD TRY
0,5550
TRY HKD
Cuma
1,7778
HKD TRY
0,5625
TRY HKD
Pazartesi
1,7731
HKD TRY
0,5640
TRY HKD
Salı
1,7863
HKD TRY
0,5598
TRY HKD
Çarşamba
1,8084
HKD TRY
0,5530
TRY HKD
Perşembe
1,8076
HKD TRY
0,5532
TRY HKD
Cuma
1,8172
HKD TRY
0,5503
TRY HKD
Pazartesi
1,8412
HKD TRY
0,5431
TRY HKD
Salı
1,8642
HKD TRY
0,5364
TRY HKD
Çarşamba
1,8736
HKD TRY
0,5337
TRY HKD
Perşembe
1,8937
HKD TRY
0,5281
TRY HKD
Cuma
1,8809
HKD TRY
0,5317
TRY HKD
Pazartesi
1,8890
HKD TRY
0,5294
TRY HKD
Salı
1,8825
HKD TRY
0,5312
TRY HKD
Çarşamba
1,8737
HKD TRY
0,5337
TRY HKD
Perşembe
1,8817
HKD TRY
0,5314
TRY HKD
Cuma
1,8917
HKD TRY
0,5286
TRY HKD
Pazartesi
1,8954
HKD TRY
0,5276
TRY HKD
Salı
1,8976
HKD TRY
0,5270
TRY HKD
Çarşamba
1,8976
HKD TRY
0,5270
TRY HKD
Perşembe
1,8953
HKD TRY
0,5276
TRY HKD
Cuma
1,8952
HKD TRY
0,5277
TRY HKD
Pazartesi
1,8931
HKD TRY
0,5282
TRY HKD
Salı
1,8710
HKD TRY
0,5345
TRY HKD
Çarşamba
1,8713
HKD TRY
0,5344
TRY HKD
Perşembe
1,8740
HKD TRY
0,5336
TRY HKD
Cuma
1,8747
HKD TRY
0,5334
TRY HKD
Pazartesi
1,8771
HKD TRY
0,5327
TRY HKD
Salı
1,8790
HKD TRY
0,5322
TRY HKD
Çarşamba
1,8809
HKD TRY
0,5317
TRY HKD
Perşembe
1,8812
HKD TRY
0,5316
TRY HKD
Cuma
1,8826
HKD TRY
0,5312
TRY HKD
Pazartesi
1,8742
HKD TRY
0,5336
TRY HKD
Salı
1,8626
HKD TRY
0,5369
TRY HKD
Çarşamba
1,8617
HKD TRY
0,5371
TRY HKD
Perşembe
1,8652
HKD TRY
0,5361
TRY HKD
Cuma
1,8661
HKD TRY
0,5359
TRY HKD
Pazartesi
1,8678
HKD TRY
0,5354
TRY HKD
Salı
1,8702
HKD TRY
0,5347
TRY HKD
Çarşamba
1,8710
HKD TRY
0,5345
TRY HKD
Perşembe
1,8740
HKD TRY
0,5336
TRY HKD
Cuma
1,8804
HKD TRY
0,5318
TRY HKD
Pazartesi
1,8828
HKD TRY
0,5311
TRY HKD
Salı
1,8859
HKD TRY
0,5302
TRY HKD
Çarşamba
1,8904
HKD TRY
0,5290
TRY HKD
Perşembe
1,8842
HKD TRY
0,5307
TRY HKD
Cuma
1,8923
HKD TRY
0,5285
TRY HKD
Pazartesi
1,8960
HKD TRY
0,5274
TRY HKD
Salı
1,8899
HKD TRY
0,5291
TRY HKD
Çarşamba
1,8856
HKD TRY
0,5303
TRY HKD
Perşembe
1,8931
HKD TRY
0,5282
TRY HKD
Cuma
1,9043
HKD TRY
0,5251
TRY HKD
Pazartesi
1,9239
HKD TRY
0,5198
TRY HKD
Salı
1,9428
HKD TRY
0,5147
TRY HKD
Çarşamba
1,9504
HKD TRY
0,5127
TRY HKD
Perşembe
1,9614
HKD TRY
0,5098
TRY HKD
Cuma
1,9704
HKD TRY
0,5075
TRY HKD
Pazartesi
1,9817
HKD TRY
0,5046
TRY HKD
Salı
2,0070
HKD TRY
0,4983
TRY HKD
Çarşamba
2,0350
HKD TRY
0,4914
TRY HKD
Perşembe
2,0244
HKD TRY
0,4940
TRY HKD
Cuma
2,0278
HKD TRY
0,4931
TRY HKD
Pazartesi
2,0099
HKD TRY
0,4975
TRY HKD
Salı
2,0488
HKD TRY
0,4881
TRY HKD
Çarşamba
2,0893
HKD TRY
0,4786
TRY HKD
Perşembe
2,0780
HKD TRY
0,4812
TRY HKD
Cuma
2,0696
HKD TRY
0,4832
TRY HKD
Pazartesi
2,0883
HKD TRY
0,4789
TRY HKD
Salı
2,0883
HKD TRY
0,4789
TRY HKD
Çarşamba
2,0885
HKD TRY
0,4788
TRY HKD
Perşembe
2,0999
HKD TRY
0,4762
TRY HKD
Cuma
2,1065
HKD TRY
0,4747
TRY HKD
Pazartesi
2,1155
HKD TRY
0,4727
TRY HKD
Salı
2,1341
HKD TRY
0,4686
TRY HKD
Çarşamba
2,1797
HKD TRY
0,4588
TRY HKD
Perşembe
2,1995
HKD TRY
0,4547
TRY HKD
Cuma
2,1627
HKD TRY
0,4624
TRY HKD
Pazartesi
2,1985
HKD TRY
0,4548
TRY HKD
Salı
2,2016
HKD TRY
0,4542
TRY HKD
Çarşamba
2,2027
HKD TRY
0,4540
TRY HKD
Perşembe
2,2048
HKD TRY
0,4536
TRY HKD
Cuma
2,2051
HKD TRY
0,4535
TRY HKD
Pazartesi
2,2078
HKD TRY
0,4529
TRY HKD
Salı
2,2099
HKD TRY
0,4525
TRY HKD
Çarşamba
2,2098
HKD TRY
0,4525
TRY HKD
Perşembe
2,2128
HKD TRY
0,4519
TRY HKD
Cuma
2,2130
HKD TRY
0,4519
TRY HKD
Pazartesi
2,1096
HKD TRY
0,4740
TRY HKD
Salı
2,1197
HKD TRY
0,4718
TRY HKD
Çarşamba
2,1202
HKD TRY
0,4717
TRY HKD
Perşembe
2,1273
HKD TRY
0,4701
TRY HKD
Cuma
2,1337
HKD TRY
0,4687
TRY HKD
Pazartesi
2,1452
HKD TRY
0,4662
TRY HKD
Salı
2,1637
HKD TRY
0,4622
TRY HKD
Çarşamba
2,1917
HKD TRY
0,4563
TRY HKD
Perşembe
2,1978
HKD TRY
0,4550
TRY HKD
Cuma
2,2071
HKD TRY
0,4531
TRY HKD
Pazartesi
2,2129
HKD TRY
0,4519
TRY HKD
Salı
2,2067
HKD TRY
0,4532
TRY HKD
Çarşamba
2,2215
HKD TRY
0,4502
TRY HKD
Perşembe
2,2278
HKD TRY
0,4489
TRY HKD
Cuma
2,2168
HKD TRY
0,4511
TRY HKD
Pazartesi
2,2212
HKD TRY
0,4502
TRY HKD
Salı
2,2373
HKD TRY
0,4470
TRY HKD
Çarşamba
2,2412
HKD TRY
0,4462
TRY HKD
Perşembe
2,2576
HKD TRY
0,4430
TRY HKD
Cuma
2,2606
HKD TRY
0,4424
TRY HKD
Pazartesi
2,2722
HKD TRY
0,4401
TRY HKD
Salı
2,2754
HKD TRY
0,4395
TRY HKD
Çarşamba
2,2799
HKD TRY
0,4386
TRY HKD
Perşembe
2,2831
HKD TRY
0,4380
TRY HKD
Cuma
2,2824
HKD TRY
0,4381
TRY HKD
Pazartesi
2,2832
HKD TRY
0,4380
TRY HKD
Salı
2,2857
HKD TRY
0,4375
TRY HKD
Çarşamba
2,2883
HKD TRY
0,4370
TRY HKD
Perşembe
2,2872
HKD TRY
0,4372
TRY HKD
Cuma
2,2869
HKD TRY
0,4373
TRY HKD
Pazartesi
2,2888
HKD TRY
0,4369
TRY HKD
Salı
2,2848
HKD TRY
0,4377
TRY HKD
Çarşamba
2,2803
HKD TRY
0,4385
TRY HKD
Perşembe
2,2895
HKD TRY
0,4368
TRY HKD
Cuma
2,2893
HKD TRY
0,4368
TRY HKD
Pazartesi
2,2920
HKD TRY
0,4363
TRY HKD
Salı
2,2909
HKD TRY
0,4365
TRY HKD
Çarşamba
2,2902
HKD TRY
0,4366
TRY HKD
Perşembe
2,3068
HKD TRY
0,4335
TRY HKD
Cuma
2,3073
HKD TRY
0,4334
TRY HKD
Pazartesi
2,3074
HKD TRY
0,4334
TRY HKD
Salı
2,3083
HKD TRY
0,4332
TRY HKD
Çarşamba
2,3136
HKD TRY
0,4322
TRY HKD
Perşembe
2,3155
HKD TRY
0,4319
TRY HKD
Cuma
2,3169
HKD TRY
0,4316
TRY HKD
Pazartesi
2,3174
HKD TRY
0,4315
TRY HKD
Salı
2,3172
HKD TRY
0,4316
TRY HKD
Çarşamba
2,3186
HKD TRY
0,4313
TRY HKD
Perşembe
2,3199
HKD TRY
0,4311
TRY HKD
Cuma
2,3211
HKD TRY
0,4308
TRY HKD
Pazartesi
2,3216
HKD TRY
0,4307
TRY HKD
Salı
2,3215
HKD TRY
0,4308
TRY HKD
Çarşamba
2,3222
HKD TRY
0,4306
TRY HKD
Perşembe
2,3237
HKD TRY
0,4304
TRY HKD
Cuma
2,3235
HKD TRY
0,4304
TRY HKD
Pazartesi
2,3222
HKD TRY
0,4306
TRY HKD
Salı
2,3252
HKD TRY
0,4301
TRY HKD
Çarşamba
2,3240
HKD TRY
0,4303
TRY HKD
Perşembe
2,3269
HKD TRY
0,4298
TRY HKD
Cuma
2,3277
HKD TRY
0,4296
TRY HKD
Pazartesi
2,3307
HKD TRY
0,4291
TRY HKD
Salı
2,3325
HKD TRY
0,4287
TRY HKD
Çarşamba
2,3348
HKD TRY
0,4283
TRY HKD
Perşembe
2,3392
HKD TRY
0,4275
TRY HKD
Cuma
2,3455
HKD TRY
0,4264
TRY HKD
Pazartesi
2,3506
HKD TRY
0,4254
TRY HKD
Salı
2,3548
HKD TRY
0,4247
TRY HKD
Çarşamba
2,3604
HKD TRY
0,4237
TRY HKD
Perşembe
2,3593
HKD TRY
0,4238
TRY HKD
Cuma
2,3606
HKD TRY
0,4236
TRY HKD
Pazartesi
2,3621
HKD TRY
0,4234
TRY HKD
Salı
2,3660
HKD TRY
0,4226
TRY HKD
Çarşamba
2,3676
HKD TRY
0,4224
TRY HKD
Perşembe
2,3666
HKD TRY
0,4226
TRY HKD
Cuma
2,3672
HKD TRY
0,4224
TRY HKD
Pazartesi
2,3673
HKD TRY
0,4224
TRY HKD
Salı
2,3673
HKD TRY
0,4224
TRY HKD
Çarşamba
2,3675
HKD TRY
0,4224
TRY HKD
Perşembe
2,3666
HKD TRY
0,4225
TRY HKD
Cuma
2,3683
HKD TRY
0,4223
TRY HKD
Pazartesi
2,3669
HKD TRY
0,4225
TRY HKD
Salı
2,3677
HKD TRY
0,4224
TRY HKD
Çarşamba
2,3682
HKD TRY
0,4223
TRY HKD
Perşembe
2,3695
HKD TRY
0,4220
TRY HKD
Cuma
2,3677
HKD TRY
0,4223
TRY HKD
Pazartesi
2,3693
HKD TRY
0,4221
TRY HKD
Salı
2,3682
HKD TRY
0,4223
TRY HKD
Çarşamba
2,3698
HKD TRY
0,4220
TRY HKD
Perşembe
2,3704
HKD TRY
0,4219
TRY HKD
Cuma
2,3706
HKD TRY
0,4218
TRY HKD
Pazartesi
2,3703
HKD TRY
0,4219
TRY HKD
Salı
2,3720
HKD TRY
0,4216
TRY HKD
Çarşamba
2,3721
HKD TRY
0,4216
TRY HKD
Perşembe
2,3704
HKD TRY
0,4219
TRY HKD
Cuma
2,3714
HKD TRY
0,4217
TRY HKD
Pazartesi
2,3667
HKD TRY
0,4225
TRY HKD
Salı
2,3687
HKD TRY
0,4222
TRY HKD
Çarşamba
2,3683
HKD TRY
0,4222
TRY HKD
Perşembe
2,3566
HKD TRY
0,4243
TRY HKD
Cuma
2,3651
HKD TRY
0,4228
TRY HKD
Pazartesi
2,3745
HKD TRY
0,4211
TRY HKD
Salı
2,3796
HKD TRY
0,4202
TRY HKD
Çarşamba
2,3797
HKD TRY
0,4202
TRY HKD
Perşembe
2,3785
HKD TRY
0,4204
TRY HKD
Cuma
2,3799
HKD TRY
0,4202
TRY HKD
Pazartesi
2,3865
HKD TRY
0,4190
TRY HKD
Salı
2,3797
HKD TRY
0,4202
TRY HKD
Çarşamba
2,3810
HKD TRY
0,4200
TRY HKD
Perşembe
2,3859
HKD TRY
0,4191
TRY HKD
Cuma
2,3834
HKD TRY
0,4196
TRY HKD
Pazartesi
2,3821
HKD TRY
0,4198
TRY HKD
Salı
2,3864
HKD TRY
0,4190
TRY HKD
Çarşamba
2,3825
HKD TRY
0,4197
TRY HKD
Perşembe
2,3953
HKD TRY
0,4175
TRY HKD
Cuma
2,3946
HKD TRY
0,4176
TRY HKD
Pazartesi
2,3998
HKD TRY
0,4167
TRY HKD
Salı
2,3974
HKD TRY
0,4171
TRY HKD
Çarşamba
2,3945
HKD TRY
0,4176
TRY HKD
Perşembe
2,3952
HKD TRY
0,4175
TRY HKD
Cuma
2,3949
HKD TRY
0,4175
TRY HKD
Pazartesi
2,3978
HKD TRY
0,4171
TRY HKD
Salı
2,3974
HKD TRY
0,4171
TRY HKD
Çarşamba
2,3971
HKD TRY
0,4172
TRY HKD
Perşembe
2,3970
HKD TRY
0,4172
TRY HKD
Cuma
2,3950
HKD TRY
0,4175
TRY HKD
Pazartesi
2,3985
HKD TRY
0,4169
TRY HKD
Salı
2,3967
HKD TRY
0,4172
TRY HKD
Çarşamba
2,3960
HKD TRY
0,4174
TRY HKD
Perşembe
2,3958
HKD TRY
0,4174
TRY HKD
Cuma
2,3933
HKD TRY
0,4178
TRY HKD
Pazartesi
2,3911
HKD TRY
0,4182
TRY HKD
Salı
2,3993
HKD TRY
0,4168
TRY HKD
Çarşamba
2,4027
HKD TRY
0,4162
TRY HKD
Perşembe
2,4010
HKD TRY
0,4165
TRY HKD
Cuma
2,3980
HKD TRY
0,4170
TRY HKD