Ana Sayfa / Jamaika Doları / 2017 Kurları

Jamaika Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Jamaika Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Jamaika Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Jamaika Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02629 (15.09.2017) ort = 0,02847 max = 0,03151 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Jamaika Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,02728
JMD TRY
36,651
TRY JMD
2.01.2017
Pazartesi
0,02750
JMD TRY
36,360
TRY JMD
3.01.2017
Salı
0,02781
JMD TRY
35,961
TRY JMD
4.01.2017
Çarşamba
0,02774
JMD TRY
36,044
TRY JMD
5.01.2017
Perşembe
0,02791
JMD TRY
35,827
TRY JMD
6.01.2017
Cuma
0,02830
JMD TRY
35,334
TRY JMD
9.01.2017
Pazartesi
0,02884
JMD TRY
34,678
TRY JMD
10.01.2017
Salı
0,02947
JMD TRY
33,938
TRY JMD
11.01.2017
Çarşamba
0,03003
JMD TRY
33,301
TRY JMD
12.01.2017
Perşembe
0,02922
JMD TRY
34,218
TRY JMD
13.01.2017
Cuma
0,02887
JMD TRY
34,639
TRY JMD
16.01.2017
Pazartesi
0,02954
JMD TRY
33,851
TRY JMD
17.01.2017
Salı
0,02918
JMD TRY
34,267
TRY JMD
18.01.2017
Çarşamba
0,02945
JMD TRY
33,959
TRY JMD
19.01.2017
Perşembe
0,02968
JMD TRY
33,693
TRY JMD
20.01.2017
Cuma
0,02922
JMD TRY
34,219
TRY JMD
22.01.2017
Pazar
0,02922
JMD TRY
34,219
TRY JMD
23.01.2017
Pazartesi
0,02911
JMD TRY
34,357
TRY JMD
24.01.2017
Salı
0,02934
JMD TRY
34,082
TRY JMD
25.01.2017
Çarşamba
0,02970
JMD TRY
33,670
TRY JMD
26.01.2017
Perşembe
0,02995
JMD TRY
33,394
TRY JMD
27.01.2017
Cuma
0,03000
JMD TRY
33,332
TRY JMD
29.01.2017
Pazar
0,03002
JMD TRY
33,314
TRY JMD
30.01.2017
Pazartesi
0,02930
JMD TRY
34,134
TRY JMD
31.01.2017
Salı
0,02933
JMD TRY
34,096
TRY JMD
1.02.2017
Çarşamba
0,02925
JMD TRY
34,184
TRY JMD
2.02.2017
Perşembe
0,02900
JMD TRY
34,488
TRY JMD
3.02.2017
Cuma
0,02866
JMD TRY
34,893
TRY JMD
6.02.2017
Pazartesi
0,02859
JMD TRY
34,977
TRY JMD
7.02.2017
Salı
0,02909
JMD TRY
34,373
TRY JMD
8.02.2017
Çarşamba
0,02889
JMD TRY
34,616
TRY JMD
9.02.2017
Perşembe
0,02867
JMD TRY
34,875
TRY JMD
10.02.2017
Cuma
0,02872
JMD TRY
34,817
TRY JMD
13.02.2017
Pazartesi
0,02852
JMD TRY
35,063
TRY JMD
14.02.2017
Salı
0,02836
JMD TRY
35,267
TRY JMD
15.02.2017
Çarşamba
0,02869
JMD TRY
34,860
TRY JMD
16.02.2017
Perşembe
0,02875
JMD TRY
34,785
TRY JMD
17.02.2017
Cuma
0,02842
JMD TRY
35,191
TRY JMD
20.02.2017
Pazartesi
0,02839
JMD TRY
35,228
TRY JMD
21.02.2017
Salı
0,02835
JMD TRY
35,272
TRY JMD
22.02.2017
Çarşamba
0,02802
JMD TRY
35,684
TRY JMD
23.02.2017
Perşembe
0,02798
JMD TRY
35,746
TRY JMD
24.02.2017
Cuma
0,02823
JMD TRY
35,418
TRY JMD
27.02.2017
Pazartesi
0,02826
JMD TRY
35,388
TRY JMD
28.02.2017
Salı
0,02851
JMD TRY
35,078
TRY JMD
1.03.2017
Çarşamba
0,02839
JMD TRY
35,225
TRY JMD
2.03.2017
Perşembe
0,02899
JMD TRY
34,497
TRY JMD
3.03.2017
Cuma
0,02877
JMD TRY
34,761
TRY JMD
6.03.2017
Pazartesi
0,02890
JMD TRY
34,599
TRY JMD
7.03.2017
Salı
0,02862
JMD TRY
34,938
TRY JMD
8.03.2017
Çarşamba
0,02913
JMD TRY
34,332
TRY JMD
9.03.2017
Perşembe
0,02936
JMD TRY
34,057
TRY JMD
10.03.2017
Cuma
0,02899
JMD TRY
34,490
TRY JMD
13.03.2017
Pazartesi
0,02909
JMD TRY
34,373
TRY JMD
14.03.2017
Salı
0,02909
JMD TRY
34,378
TRY JMD
15.03.2017
Çarşamba
0,02853
JMD TRY
35,046
TRY JMD
16.03.2017
Perşembe
0,02814
JMD TRY
35,534
TRY JMD
17.03.2017
Cuma
0,02820
JMD TRY
35,458
TRY JMD
20.03.2017
Pazartesi
0,02808
JMD TRY
35,614
TRY JMD
21.03.2017
Salı
0,02820
JMD TRY
35,460
TRY JMD
22.03.2017
Çarşamba
0,02808
JMD TRY
35,614
TRY JMD
23.03.2017
Perşembe
0,02820
JMD TRY
35,461
TRY JMD
24.03.2017
Cuma
0,02801
JMD TRY
35,706
TRY JMD
27.03.2017
Pazartesi
0,02803
JMD TRY
35,676
TRY JMD
28.03.2017
Salı
0,02859
JMD TRY
34,971
TRY JMD
29.03.2017
Çarşamba
0,02844
JMD TRY
35,159
TRY JMD
30.03.2017
Perşembe
0,02855
JMD TRY
35,027
TRY JMD
31.03.2017
Cuma
0,02837
JMD TRY
35,246
TRY JMD
3.04.2017
Pazartesi
0,02842
JMD TRY
35,183
TRY JMD
4.04.2017
Salı
0,02872
JMD TRY
34,815
TRY JMD
5.04.2017
Çarşamba
0,02887
JMD TRY
34,639
TRY JMD
6.04.2017
Perşembe
0,02895
JMD TRY
34,541
TRY JMD
7.04.2017
Cuma
0,02905
JMD TRY
34,423
TRY JMD
10.04.2017
Pazartesi
0,02900
JMD TRY
34,483
TRY JMD
11.04.2017
Salı
0,02877
JMD TRY
34,760
TRY JMD
12.04.2017
Çarşamba
0,02842
JMD TRY
35,192
TRY JMD
13.04.2017
Perşembe
0,02852
JMD TRY
35,059
TRY JMD
14.04.2017
Cuma
0,02899
JMD TRY
34,489
TRY JMD
17.04.2017
Pazartesi
0,02885
JMD TRY
34,666
TRY JMD
18.04.2017
Salı
0,02852
JMD TRY
35,065
TRY JMD
19.04.2017
Çarşamba
0,02864
JMD TRY
34,911
TRY JMD
20.04.2017
Perşembe
0,02832
JMD TRY
35,307
TRY JMD
21.04.2017
Cuma
0,02831
JMD TRY
35,318
TRY JMD
24.04.2017
Pazartesi
0,02779
JMD TRY
35,985
TRY JMD
25.04.2017
Salı
0,02789
JMD TRY
35,860
TRY JMD
26.04.2017
Çarşamba
0,02777
JMD TRY
36,005
TRY JMD
27.04.2017
Perşembe
0,02769
JMD TRY
36,110
TRY JMD
28.04.2017
Cuma
0,02761
JMD TRY
36,222
TRY JMD
1.05.2017
Pazartesi
0,02758
JMD TRY
36,254
TRY JMD
2.05.2017
Salı
0,02738
JMD TRY
36,522
TRY JMD
3.05.2017
Çarşamba
0,02740
JMD TRY
36,491
TRY JMD
4.05.2017
Perşembe
0,02750
JMD TRY
36,361
TRY JMD
5.05.2017
Cuma
0,02735
JMD TRY
36,558
TRY JMD
7.05.2017
Pazar
0,02738
JMD TRY
36,529
TRY JMD
8.05.2017
Pazartesi
0,02771
JMD TRY
36,085
TRY JMD
9.05.2017
Salı
0,02800
JMD TRY
35,715
TRY JMD
10.05.2017
Çarşamba
0,02766
JMD TRY
36,151
TRY JMD
11.05.2017
Perşembe
0,02759
JMD TRY
36,248
TRY JMD
12.05.2017
Cuma
0,02751
JMD TRY
36,347
TRY JMD
15.05.2017
Pazartesi
0,02732
JMD TRY
36,598
TRY JMD
16.05.2017
Salı
0,02729
JMD TRY
36,643
TRY JMD
17.05.2017
Çarşamba
0,02755
JMD TRY
36,297
TRY JMD
18.05.2017
Perşembe
0,02796
JMD TRY
35,765
TRY JMD
19.05.2017
Cuma
0,02756
JMD TRY
36,283
TRY JMD
22.05.2017
Pazartesi
0,02731
JMD TRY
36,614
TRY JMD
23.05.2017
Salı
0,02753
JMD TRY
36,321
TRY JMD
24.05.2017
Çarşamba
0,02740
JMD TRY
36,491
TRY JMD
25.05.2017
Perşembe
0,02744
JMD TRY
36,442
TRY JMD
26.05.2017
Cuma
0,02749
JMD TRY
36,374
TRY JMD
29.05.2017
Pazartesi
0,02752
JMD TRY
36,338
TRY JMD
30.05.2017
Salı
0,02745
JMD TRY
36,425
TRY JMD
31.05.2017
Çarşamba
0,02719
JMD TRY
36,776
TRY JMD
1.06.2017
Perşembe
0,02720
JMD TRY
36,767
TRY JMD
2.06.2017
Cuma
0,02706
JMD TRY
36,951
TRY JMD
5.06.2017
Pazartesi
0,02719
JMD TRY
36,785
TRY JMD
6.06.2017
Salı
0,02714
JMD TRY
36,842
TRY JMD
7.06.2017
Çarşamba
0,02748
JMD TRY
36,394
TRY JMD
8.06.2017
Perşembe
0,02729
JMD TRY
36,648
TRY JMD
9.06.2017
Cuma
0,02737
JMD TRY
36,539
TRY JMD
12.06.2017
Pazartesi
0,02720
JMD TRY
36,759
TRY JMD
13.06.2017
Salı
0,02722
JMD TRY
36,736
TRY JMD
14.06.2017
Çarşamba
0,02700
JMD TRY
37,041
TRY JMD
15.06.2017
Perşembe
0,02722
JMD TRY
36,734
TRY JMD
16.06.2017
Cuma
0,02717
JMD TRY
36,802
TRY JMD
19.06.2017
Pazartesi
0,02733
JMD TRY
36,586
TRY JMD
20.06.2017
Salı
0,02750
JMD TRY
36,360
TRY JMD
21.06.2017
Çarşamba
0,02739
JMD TRY
36,512
TRY JMD
22.06.2017
Perşembe
0,02725
JMD TRY
36,695
TRY JMD
23.06.2017
Cuma
0,02726
JMD TRY
36,687
TRY JMD
26.06.2017
Pazartesi
0,02721
JMD TRY
36,752
TRY JMD
27.06.2017
Salı
0,02741
JMD TRY
36,480
TRY JMD
28.06.2017
Çarşamba
0,02731
JMD TRY
36,613
TRY JMD
29.06.2017
Perşembe
0,02744
JMD TRY
36,441
TRY JMD
30.06.2017
Cuma
0,02744
JMD TRY
36,449
TRY JMD
3.07.2017
Pazartesi
0,02776
JMD TRY
36,026
TRY JMD
4.07.2017
Salı
0,02780
JMD TRY
35,974
TRY JMD
5.07.2017
Çarşamba
0,02823
JMD TRY
35,429
TRY JMD
6.07.2017
Perşembe
0,02827
JMD TRY
35,369
TRY JMD
7.07.2017
Cuma
0,02826
JMD TRY
35,380
TRY JMD
10.07.2017
Pazartesi
0,02821
JMD TRY
35,446
TRY JMD
11.07.2017
Salı
0,02826
JMD TRY
35,389
TRY JMD
12.07.2017
Çarşamba
0,02789
JMD TRY
35,859
TRY JMD
13.07.2017
Perşembe
0,02787
JMD TRY
35,878
TRY JMD
14.07.2017
Cuma
0,02765
JMD TRY
36,169
TRY JMD
17.07.2017
Pazartesi
0,02762
JMD TRY
36,211
TRY JMD
18.07.2017
Salı
0,02758
JMD TRY
36,262
TRY JMD
19.07.2017
Çarşamba
0,02755
JMD TRY
36,300
TRY JMD
20.07.2017
Perşembe
0,02759
JMD TRY
36,251
TRY JMD
21.07.2017
Cuma
0,02768
JMD TRY
36,130
TRY JMD
24.07.2017
Pazartesi
0,02779
JMD TRY
35,982
TRY JMD
25.07.2017
Salı
0,02793
JMD TRY
35,807
TRY JMD
26.07.2017
Çarşamba
0,02767
JMD TRY
36,137
TRY JMD
27.07.2017
Perşembe
0,02767
JMD TRY
36,146
TRY JMD
28.07.2017
Cuma
0,02761
JMD TRY
36,214
TRY JMD
31.07.2017
Pazartesi
0,02753
JMD TRY
36,330
TRY JMD
1.08.2017
Salı
0,02761
JMD TRY
36,213
TRY JMD
2.08.2017
Çarşamba
0,02771
JMD TRY
36,084
TRY JMD
3.08.2017
Perşembe
0,02770
JMD TRY
36,100
TRY JMD
4.08.2017
Cuma
0,02762
JMD TRY
36,210
TRY JMD
7.08.2017
Pazartesi
0,02763
JMD TRY
36,188
TRY JMD
8.08.2017
Salı
0,02767
JMD TRY
36,142
TRY JMD
9.08.2017
Çarşamba
0,02771
JMD TRY
36,094
TRY JMD
10.08.2017
Perşembe
0,02770
JMD TRY
36,104
TRY JMD
11.08.2017
Cuma
0,02765
JMD TRY
36,165
TRY JMD
14.08.2017
Pazartesi
0,02755
JMD TRY
36,294
TRY JMD
15.08.2017
Salı
0,02769
JMD TRY
36,112
TRY JMD
16.08.2017
Çarşamba
0,02755
JMD TRY
36,303
TRY JMD
17.08.2017
Perşembe
0,02758
JMD TRY
36,261
TRY JMD
18.08.2017
Cuma
0,02752
JMD TRY
36,332
TRY JMD
21.08.2017
Pazartesi
0,02735
JMD TRY
36,557
TRY JMD
22.08.2017
Salı
0,02735
JMD TRY
36,564
TRY JMD
23.08.2017
Çarşamba
0,02725
JMD TRY
36,701
TRY JMD
24.08.2017
Perşembe
0,02718
JMD TRY
36,786
TRY JMD
25.08.2017
Cuma
0,02687
JMD TRY
37,214
TRY JMD
28.08.2017
Pazartesi
0,02700
JMD TRY
37,041
TRY JMD
29.08.2017
Salı
0,02694
JMD TRY
37,113
TRY JMD
30.08.2017
Çarşamba
0,02698
JMD TRY
37,062
TRY JMD
31.08.2017
Perşembe
0,02681
JMD TRY
37,296
TRY JMD
1.09.2017
Cuma
0,02663
JMD TRY
37,549
TRY JMD
4.09.2017
Pazartesi
0,02665
JMD TRY
37,519
TRY JMD
5.09.2017
Salı
0,02668
JMD TRY
37,488
TRY JMD
6.09.2017
Çarşamba
0,02661
JMD TRY
37,586
TRY JMD
7.09.2017
Perşembe
0,02634
JMD TRY
37,963
TRY JMD
8.09.2017
Cuma
0,02638
JMD TRY
37,906
TRY JMD
11.09.2017
Pazartesi
0,02636
JMD TRY
37,932
TRY JMD
12.09.2017
Salı
0,02655
JMD TRY
37,671
TRY JMD
13.09.2017
Çarşamba
0,02677
JMD TRY
37,359
TRY JMD
14.09.2017
Perşembe
0,02640
JMD TRY
37,885
TRY JMD
15.09.2017
Cuma
0,02629
JMD TRY
38,039
TRY JMD
18.09.2017
Pazartesi
0,02668
JMD TRY
37,488
TRY JMD
19.09.2017
Salı
0,02673
JMD TRY
37,406
TRY JMD
20.09.2017
Çarşamba
0,02682
JMD TRY
37,281
TRY JMD
21.09.2017
Perşembe
0,02677
JMD TRY
37,349
TRY JMD
22.09.2017
Cuma
0,02681
JMD TRY
37,298
TRY JMD
25.09.2017
Pazartesi
0,02721
JMD TRY
36,757
TRY JMD
26.09.2017
Salı
0,02724
JMD TRY
36,710
TRY JMD
27.09.2017
Çarşamba
0,02756
JMD TRY
36,289
TRY JMD
28.09.2017
Perşembe
0,02740
JMD TRY
36,493
TRY JMD
29.09.2017
Cuma
0,02751
JMD TRY
36,354
TRY JMD
2.10.2017
Pazartesi
0,02759
JMD TRY
36,239
TRY JMD
3.10.2017
Salı
0,02768
JMD TRY
36,123
TRY JMD
4.10.2017
Çarşamba
0,02768
JMD TRY
36,131
TRY JMD
5.10.2017
Perşembe
0,02778
JMD TRY
36,003
TRY JMD
6.10.2017
Cuma
0,02806
JMD TRY
35,642
TRY JMD
9.10.2017
Pazartesi
0,02878
JMD TRY
34,751
TRY JMD
10.10.2017
Salı
0,02882
JMD TRY
34,704
TRY JMD
11.10.2017
Çarşamba
0,02839
JMD TRY
35,226
TRY JMD
12.10.2017
Perşembe
0,02853
JMD TRY
35,051
TRY JMD
13.10.2017
Cuma
0,02840
JMD TRY
35,212
TRY JMD
16.10.2017
Pazartesi
0,02854
JMD TRY
35,033
TRY JMD
17.10.2017
Salı
0,02870
JMD TRY
34,838
TRY JMD
18.10.2017
Çarşamba
0,02885
JMD TRY
34,658
TRY JMD
19.10.2017
Perşembe
0,02863
JMD TRY
34,923
TRY JMD
20.10.2017
Cuma
0,02882
JMD TRY
34,699
TRY JMD
23.10.2017
Pazartesi
0,02920
JMD TRY
34,245
TRY JMD
24.10.2017
Salı
0,02938
JMD TRY
34,036
TRY JMD
25.10.2017
Çarşamba
0,02964
JMD TRY
33,741
TRY JMD
26.10.2017
Perşembe
0,03007
JMD TRY
33,259
TRY JMD
27.10.2017
Cuma
0,02982
JMD TRY
33,533
TRY JMD
30.10.2017
Pazartesi
0,02983
JMD TRY
33,519
TRY JMD
31.10.2017
Salı
0,02991
JMD TRY
33,429
TRY JMD
1.11.2017
Çarşamba
0,03015
JMD TRY
33,169
TRY JMD
2.11.2017
Perşembe
0,03000
JMD TRY
33,332
TRY JMD
3.11.2017
Cuma
0,03067
JMD TRY
32,605
TRY JMD
6.11.2017
Pazartesi
0,03022
JMD TRY
33,087
TRY JMD
7.11.2017
Salı
0,03075
JMD TRY
32,523
TRY JMD
8.11.2017
Çarşamba
0,03055
JMD TRY
32,736
TRY JMD
9.11.2017
Perşembe
0,03062
JMD TRY
32,661
TRY JMD
10.11.2017
Cuma
0,03065
JMD TRY
32,629
TRY JMD
13.11.2017
Pazartesi
0,03066
JMD TRY
32,619
TRY JMD
14.11.2017
Salı
0,03079
JMD TRY
32,476
TRY JMD
15.11.2017
Çarşamba
0,03071
JMD TRY
32,561
TRY JMD
16.11.2017
Perşembe
0,03058
JMD TRY
32,706
TRY JMD
17.11.2017
Cuma
0,03072
JMD TRY
32,548
TRY JMD
20.11.2017
Pazartesi
0,03113
JMD TRY
32,119
TRY JMD
21.11.2017
Salı
0,03143
JMD TRY
31,814
TRY JMD
22.11.2017
Çarşamba
0,03122
JMD TRY
32,029
TRY JMD
23.11.2017
Perşembe
0,03112
JMD TRY
32,134
TRY JMD
24.11.2017
Cuma
0,03124
JMD TRY
32,008
TRY JMD
27.11.2017
Pazartesi
0,03093
JMD TRY
32,326
TRY JMD
28.11.2017
Salı
0,03142
JMD TRY
31,830
TRY JMD
29.11.2017
Çarşamba
0,03151
JMD TRY
31,734
TRY JMD
30.11.2017
Perşembe
0,03109
JMD TRY
32,169
TRY JMD
1.12.2017
Cuma
0,03128
JMD TRY
31,971
TRY JMD
4.12.2017
Pazartesi
0,03097
JMD TRY
32,287
TRY JMD
5.12.2017
Salı
0,03066
JMD TRY
32,611
TRY JMD
6.12.2017
Çarşamba
0,03072
JMD TRY
32,557
TRY JMD
7.12.2017
Perşembe
0,03081
JMD TRY
32,462
TRY JMD
8.12.2017
Cuma
0,03059
JMD TRY
32,687
TRY JMD
11.12.2017
Pazartesi
0,03050
JMD TRY
32,788
TRY JMD
12.12.2017
Salı
0,03072
JMD TRY
32,550
TRY JMD
13.12.2017
Çarşamba
0,03057
JMD TRY
32,709
TRY JMD
14.12.2017
Perşembe
0,03056
JMD TRY
32,720
TRY JMD
15.12.2017
Cuma
0,03088
JMD TRY
32,382
TRY JMD
18.12.2017
Pazartesi
0,03058
JMD TRY
32,700
TRY JMD
19.12.2017
Salı
0,03072
JMD TRY
32,550
TRY JMD
20.12.2017
Çarşamba
0,03059
JMD TRY
32,690
TRY JMD
21.12.2017
Perşembe
0,03054
JMD TRY
32,740
TRY JMD
22.12.2017
Cuma
0,03053
JMD TRY
32,755
TRY JMD
25.12.2017
Pazartesi
0,03054
JMD TRY
32,743
TRY JMD
26.12.2017
Salı
0,03063
JMD TRY
32,649
TRY JMD
27.12.2017
Çarşamba
0,03062
JMD TRY
32,662
TRY JMD
28.12.2017
Perşembe
0,03031
JMD TRY
32,993
TRY JMD
29.12.2017
Cuma
0,03041
JMD TRY
32,883
TRY JMD