Ana Sayfa / Jamaika Doları / 2020 Kurları

Jamaika Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Jamaika Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Jamaika Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Jamaika Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04255 (23.01.2020) ort = 0,04942 max = 0,05821 (3.11.2020)

Kur Detayı

Aşağıdaki tablo Jamaika Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,04484
JMD TRY
22,300
TRY JMD
2.01.2020
Perşembe
0,04543
JMD TRY
22,014
TRY JMD
3.01.2020
Cuma
0,04572
JMD TRY
21,870
TRY JMD
6.01.2020
Pazartesi
0,04501
JMD TRY
22,220
TRY JMD
7.01.2020
Salı
0,04502
JMD TRY
22,215
TRY JMD
8.01.2020
Çarşamba
0,04504
JMD TRY
22,201
TRY JMD
9.01.2020
Perşembe
0,04404
JMD TRY
22,709
TRY JMD
10.01.2020
Cuma
0,04435
JMD TRY
22,549
TRY JMD
13.01.2020
Pazartesi
0,04443
JMD TRY
22,507
TRY JMD
14.01.2020
Salı
0,04452
JMD TRY
22,464
TRY JMD
15.01.2020
Çarşamba
0,04423
JMD TRY
22,608
TRY JMD
16.01.2020
Perşembe
0,04393
JMD TRY
22,765
TRY JMD
17.01.2020
Cuma
0,04400
JMD TRY
22,725
TRY JMD
20.01.2020
Pazartesi
0,04420
JMD TRY
22,626
TRY JMD
21.01.2020
Salı
0,04312
JMD TRY
23,190
TRY JMD
22.01.2020
Çarşamba
0,04298
JMD TRY
23,265
TRY JMD
23.01.2020
Perşembe
0,04255
JMD TRY
23,503
TRY JMD
24.01.2020
Cuma
0,04300
JMD TRY
23,256
TRY JMD
27.01.2020
Pazartesi
0,04305
JMD TRY
23,227
TRY JMD
28.01.2020
Salı
0,04259
JMD TRY
23,480
TRY JMD
29.01.2020
Çarşamba
0,04273
JMD TRY
23,401
TRY JMD
30.01.2020
Perşembe
0,04294
JMD TRY
23,287
TRY JMD
31.01.2020
Cuma
0,04306
JMD TRY
23,223
TRY JMD
3.02.2020
Pazartesi
0,04287
JMD TRY
23,326
TRY JMD
4.02.2020
Salı
0,04264
JMD TRY
23,451
TRY JMD
5.02.2020
Çarşamba
0,04260
JMD TRY
23,476
TRY JMD
6.02.2020
Perşembe
0,04294
JMD TRY
23,287
TRY JMD
7.02.2020
Cuma
0,04309
JMD TRY
23,208
TRY JMD
10.02.2020
Pazartesi
0,04275
JMD TRY
23,390
TRY JMD
11.02.2020
Salı
0,04309
JMD TRY
23,209
TRY JMD
12.02.2020
Çarşamba
0,04287
JMD TRY
23,328
TRY JMD
13.02.2020
Perşembe
0,04269
JMD TRY
23,424
TRY JMD
14.02.2020
Cuma
0,04278
JMD TRY
23,376
TRY JMD
17.02.2020
Pazartesi
0,04288
JMD TRY
23,322
TRY JMD
18.02.2020
Salı
0,04299
JMD TRY
23,259
TRY JMD
19.02.2020
Çarşamba
0,04314
JMD TRY
23,182
TRY JMD
20.02.2020
Perşembe
0,04354
JMD TRY
22,966
TRY JMD
21.02.2020
Cuma
0,04386
JMD TRY
22,798
TRY JMD
24.02.2020
Pazartesi
0,04417
JMD TRY
22,641
TRY JMD
25.02.2020
Salı
0,04451
JMD TRY
22,466
TRY JMD
26.02.2020
Çarşamba
0,04457
JMD TRY
22,435
TRY JMD
27.02.2020
Perşembe
0,04507
JMD TRY
22,189
TRY JMD
28.02.2020
Cuma
0,04544
JMD TRY
22,005
TRY JMD
2.03.2020
Pazartesi
0,04564
JMD TRY
21,909
TRY JMD
3.03.2020
Salı
0,04485
JMD TRY
22,294
TRY JMD
4.03.2020
Çarşamba
0,04486
JMD TRY
22,293
TRY JMD
5.03.2020
Perşembe
0,04528
JMD TRY
22,086
TRY JMD
6.03.2020
Cuma
0,04506
JMD TRY
22,194
TRY JMD
9.03.2020
Pazartesi
0,04551
JMD TRY
21,972
TRY JMD
10.03.2020
Salı
0,04571
JMD TRY
21,878
TRY JMD
11.03.2020
Çarşamba
0,04573
JMD TRY
21,867
TRY JMD
12.03.2020
Perşembe
0,04605
JMD TRY
21,717
TRY JMD
13.03.2020
Cuma
0,04647
JMD TRY
21,519
TRY JMD
16.03.2020
Pazartesi
0,04734
JMD TRY
21,124
TRY JMD
17.03.2020
Salı
0,04693
JMD TRY
21,309
TRY JMD
18.03.2020
Çarşamba
0,04727
JMD TRY
21,154
TRY JMD
19.03.2020
Perşembe
0,04812
JMD TRY
20,782
TRY JMD
20.03.2020
Cuma
0,04838
JMD TRY
20,670
TRY JMD
23.03.2020
Pazartesi
0,04905
JMD TRY
20,387
TRY JMD
24.03.2020
Salı
0,04737
JMD TRY
21,111
TRY JMD
25.03.2020
Çarşamba
0,04762
JMD TRY
21,000
TRY JMD
26.03.2020
Perşembe
0,04745
JMD TRY
21,073
TRY JMD
27.03.2020
Cuma
0,04810
JMD TRY
20,789
TRY JMD
30.03.2020
Pazartesi
0,04852
JMD TRY
20,609
TRY JMD
31.03.2020
Salı
0,04873
JMD TRY
20,521
TRY JMD
1.04.2020
Çarşamba
0,04982
JMD TRY
20,072
TRY JMD
2.04.2020
Perşembe
0,04885
JMD TRY
20,471
TRY JMD
3.04.2020
Cuma
0,04998
JMD TRY
20,008
TRY JMD
6.04.2020
Pazartesi
0,05011
JMD TRY
19,957
TRY JMD
7.04.2020
Salı
0,04981
JMD TRY
20,075
TRY JMD
8.04.2020
Çarşamba
0,04991
JMD TRY
20,037
TRY JMD
9.04.2020
Perşembe
0,04910
JMD TRY
20,367
TRY JMD
10.04.2020
Cuma
0,04943
JMD TRY
20,232
TRY JMD
13.04.2020
Pazartesi
0,05005
JMD TRY
19,981
TRY JMD
14.04.2020
Salı
0,04990
JMD TRY
20,041
TRY JMD
15.04.2020
Çarşamba
0,05006
JMD TRY
19,974
TRY JMD
16.04.2020
Perşembe
0,05024
JMD TRY
19,904
TRY JMD
17.04.2020
Cuma
0,05031
JMD TRY
19,876
TRY JMD
20.04.2020
Pazartesi
0,04991
JMD TRY
20,037
TRY JMD
21.04.2020
Salı
0,05016
JMD TRY
19,935
TRY JMD
22.04.2020
Çarşamba
0,05009
JMD TRY
19,963
TRY JMD
23.04.2020
Perşembe
0,04985
JMD TRY
20,060
TRY JMD
24.04.2020
Cuma
0,04973
JMD TRY
20,107
TRY JMD
27.04.2020
Pazartesi
0,04963
JMD TRY
20,150
TRY JMD
28.04.2020
Salı
0,04959
JMD TRY
20,164
TRY JMD
29.04.2020
Çarşamba
0,04919
JMD TRY
20,331
TRY JMD
30.04.2020
Perşembe
0,04967
JMD TRY
20,133
TRY JMD
1.05.2020
Cuma
0,05026
JMD TRY
19,896
TRY JMD
4.05.2020
Pazartesi
0,04925
JMD TRY
20,305
TRY JMD
5.05.2020
Salı
0,04976
JMD TRY
20,096
TRY JMD
6.05.2020
Çarşamba
0,05027
JMD TRY
19,891
TRY JMD
7.05.2020
Perşembe
0,04980
JMD TRY
20,078
TRY JMD
8.05.2020
Cuma
0,04997
JMD TRY
20,012
TRY JMD
11.05.2020
Pazartesi
0,04931
JMD TRY
20,278
TRY JMD
12.05.2020
Salı
0,04820
JMD TRY
20,749
TRY JMD
13.05.2020
Çarşamba
0,04771
JMD TRY
20,959
TRY JMD
14.05.2020
Perşembe
0,04779
JMD TRY
20,927
TRY JMD
15.05.2020
Cuma
0,04755
JMD TRY
21,029
TRY JMD
18.05.2020
Pazartesi
0,04723
JMD TRY
21,174
TRY JMD
19.05.2020
Salı
0,04611
JMD TRY
21,689
TRY JMD
20.05.2020
Çarşamba
0,04642
JMD TRY
21,543
TRY JMD
21.05.2020
Perşembe
0,04607
JMD TRY
21,708
TRY JMD
22.05.2020
Cuma
0,04685
JMD TRY
21,344
TRY JMD
25.05.2020
Pazartesi
0,04702
JMD TRY
21,267
TRY JMD
26.05.2020
Salı
0,04649
JMD TRY
21,512
TRY JMD
27.05.2020
Çarşamba
0,04672
JMD TRY
21,403
TRY JMD
28.05.2020
Perşembe
0,04744
JMD TRY
21,081
TRY JMD
29.05.2020
Cuma
0,04731
JMD TRY
21,138
TRY JMD
1.06.2020
Pazartesi
0,04778
JMD TRY
20,927
TRY JMD
2.06.2020
Salı
0,04727
JMD TRY
21,154
TRY JMD
3.06.2020
Çarşamba
0,04733
JMD TRY
21,129
TRY JMD
4.06.2020
Perşembe
0,04803
JMD TRY
20,822
TRY JMD
5.06.2020
Cuma
0,04739
JMD TRY
21,100
TRY JMD
8.06.2020
Pazartesi
0,04830
JMD TRY
20,704
TRY JMD
9.06.2020
Salı
0,04851
JMD TRY
20,613
TRY JMD
10.06.2020
Çarşamba
0,04820
JMD TRY
20,749
TRY JMD
11.06.2020
Perşembe
0,04854
JMD TRY
20,600
TRY JMD
12.06.2020
Cuma
0,04843
JMD TRY
20,650
TRY JMD
15.06.2020
Pazartesi
0,04898
JMD TRY
20,416
TRY JMD
16.06.2020
Salı
0,04878
JMD TRY
20,499
TRY JMD
17.06.2020
Çarşamba
0,04890
JMD TRY
20,452
TRY JMD
18.06.2020
Perşembe
0,04878
JMD TRY
20,502
TRY JMD
19.06.2020
Cuma
0,04884
JMD TRY
20,476
TRY JMD
22.06.2020
Pazartesi
0,04896
JMD TRY
20,426
TRY JMD
23.06.2020
Salı
0,04895
JMD TRY
20,427
TRY JMD
24.06.2020
Çarşamba
0,04898
JMD TRY
20,415
TRY JMD
25.06.2020
Perşembe
0,04915
JMD TRY
20,347
TRY JMD
26.06.2020
Cuma
0,04908
JMD TRY
20,375
TRY JMD
29.06.2020
Pazartesi
0,04890
JMD TRY
20,452
TRY JMD
30.06.2020
Salı
0,04911
JMD TRY
20,361
TRY JMD
1.07.2020
Çarşamba
0,04954
JMD TRY
20,185
TRY JMD
2.07.2020
Perşembe
0,04909
JMD TRY
20,372
TRY JMD
3.07.2020
Cuma
0,04914
JMD TRY
20,349
TRY JMD
6.07.2020
Pazartesi
0,04910
JMD TRY
20,365
TRY JMD
7.07.2020
Salı
0,04874
JMD TRY
20,518
TRY JMD
8.07.2020
Çarşamba
0,04904
JMD TRY
20,393
TRY JMD
9.07.2020
Perşembe
0,04843
JMD TRY
20,647
TRY JMD
10.07.2020
Cuma
0,04876
JMD TRY
20,507
TRY JMD
13.07.2020
Pazartesi
0,04846
JMD TRY
20,635
TRY JMD
14.07.2020
Salı
0,04798
JMD TRY
20,840
TRY JMD
15.07.2020
Çarşamba
0,04774
JMD TRY
20,946
TRY JMD
16.07.2020
Perşembe
0,04794
JMD TRY
20,858
TRY JMD
17.07.2020
Cuma
0,04790
JMD TRY
20,876
TRY JMD
20.07.2020
Pazartesi
0,04722
JMD TRY
21,176
TRY JMD
21.07.2020
Salı
0,04710
JMD TRY
21,232
TRY JMD
22.07.2020
Çarşamba
0,04703
JMD TRY
21,263
TRY JMD
23.07.2020
Perşembe
0,04710
JMD TRY
21,231
TRY JMD
24.07.2020
Cuma
0,04728
JMD TRY
21,149
TRY JMD
27.07.2020
Pazartesi
0,04727
JMD TRY
21,155
TRY JMD
28.07.2020
Salı
0,04731
JMD TRY
21,137
TRY JMD
29.07.2020
Çarşamba
0,04751
JMD TRY
21,048
TRY JMD
30.07.2020
Perşembe
0,04771
JMD TRY
20,961
TRY JMD
31.07.2020
Cuma
0,04735
JMD TRY
21,121
TRY JMD
3.08.2020
Pazartesi
0,04733
JMD TRY
21,128
TRY JMD
4.08.2020
Salı
0,04714
JMD TRY
21,214
TRY JMD
5.08.2020
Çarşamba
0,04777
JMD TRY
20,934
TRY JMD
6.08.2020
Perşembe
0,04925
JMD TRY
20,304
TRY JMD
7.08.2020
Cuma
0,04860
JMD TRY
20,575
TRY JMD
10.08.2020
Pazartesi
0,04939
JMD TRY
20,249
TRY JMD
11.08.2020
Salı
0,04884
JMD TRY
20,476
TRY JMD
12.08.2020
Çarşamba
0,04924
JMD TRY
20,307
TRY JMD
13.08.2020
Perşembe
0,04907
JMD TRY
20,380
TRY JMD
14.08.2020
Cuma
0,04958
JMD TRY
20,171
TRY JMD
17.08.2020
Pazartesi
0,04971
JMD TRY
20,118
TRY JMD
18.08.2020
Salı
0,04926
JMD TRY
20,299
TRY JMD
19.08.2020
Çarşamba
0,04799
JMD TRY
20,840
TRY JMD
20.08.2020
Perşembe
0,04897
JMD TRY
20,419
TRY JMD
21.08.2020
Cuma
0,04889
JMD TRY
20,455
TRY JMD
24.08.2020
Pazartesi
0,04891
JMD TRY
20,444
TRY JMD
25.08.2020
Salı
0,04925
JMD TRY
20,306
TRY JMD
26.08.2020
Çarşamba
0,04922
JMD TRY
20,318
TRY JMD
27.08.2020
Perşembe
0,04916
JMD TRY
20,342
TRY JMD
28.08.2020
Cuma
0,04908
JMD TRY
20,374
TRY JMD
31.08.2020
Pazartesi
0,04961
JMD TRY
20,158
TRY JMD
1.09.2020
Salı
0,04948
JMD TRY
20,210
TRY JMD
2.09.2020
Çarşamba
0,04976
JMD TRY
20,098
TRY JMD
3.09.2020
Perşembe
0,05058
JMD TRY
19,770
TRY JMD
4.09.2020
Cuma
0,05025
JMD TRY
19,901
TRY JMD
7.09.2020
Pazartesi
0,05092
JMD TRY
19,640
TRY JMD
8.09.2020
Salı
0,05102
JMD TRY
19,599
TRY JMD
9.09.2020
Çarşamba
0,05173
JMD TRY
19,331
TRY JMD
10.09.2020
Perşembe
0,05150
JMD TRY
19,419
TRY JMD
11.09.2020
Cuma
0,05183
JMD TRY
19,296
TRY JMD
14.09.2020
Pazartesi
0,05221
JMD TRY
19,153
TRY JMD
15.09.2020
Salı
0,05214
JMD TRY
19,180
TRY JMD
16.09.2020
Çarşamba
0,05235
JMD TRY
19,103
TRY JMD
17.09.2020
Perşembe
0,05317
JMD TRY
18,807
TRY JMD
18.09.2020
Cuma
0,05349
JMD TRY
18,694
TRY JMD
21.09.2020
Pazartesi
0,05358
JMD TRY
18,663
TRY JMD
22.09.2020
Salı
0,05375
JMD TRY
18,606
TRY JMD
23.09.2020
Çarşamba
0,05416
JMD TRY
18,463
TRY JMD
24.09.2020
Perşembe
0,05403
JMD TRY
18,508
TRY JMD
25.09.2020
Cuma
0,05401
JMD TRY
18,514
TRY JMD
28.09.2020
Pazartesi
0,05491
JMD TRY
18,210
TRY JMD
29.09.2020
Salı
0,05552
JMD TRY
18,010
TRY JMD
30.09.2020
Çarşamba
0,05448
JMD TRY
18,356
TRY JMD
1.10.2020
Perşembe
0,05464
JMD TRY
18,301
TRY JMD
2.10.2020
Cuma
0,05491
JMD TRY
18,212
TRY JMD
5.10.2020
Pazartesi
0,05498
JMD TRY
18,187
TRY JMD
6.10.2020
Salı
0,05459
JMD TRY
18,318
TRY JMD
7.10.2020
Çarşamba
0,05502
JMD TRY
18,175
TRY JMD
8.10.2020
Perşembe
0,05517
JMD TRY
18,125
TRY JMD
9.10.2020
Cuma
0,05485
JMD TRY
18,230
TRY JMD
12.10.2020
Pazartesi
0,05458
JMD TRY
18,320
TRY JMD
13.10.2020
Salı
0,05459
JMD TRY
18,320
TRY JMD
14.10.2020
Çarşamba
0,05464
JMD TRY
18,302
TRY JMD
15.10.2020
Perşembe
0,05441
JMD TRY
18,380
TRY JMD
16.10.2020
Cuma
0,05437
JMD TRY
18,393
TRY JMD
19.10.2020
Pazartesi
0,05423
JMD TRY
18,440
TRY JMD
20.10.2020
Salı
0,05420
JMD TRY
18,452
TRY JMD
21.10.2020
Çarşamba
0,05378
JMD TRY
18,595
TRY JMD
22.10.2020
Perşembe
0,05419
JMD TRY
18,453
TRY JMD
23.10.2020
Cuma
0,05455
JMD TRY
18,331
TRY JMD
26.10.2020
Pazartesi
0,05532
JMD TRY
18,077
TRY JMD
27.10.2020
Salı
0,05625
JMD TRY
17,779
TRY JMD
28.10.2020
Çarşamba
0,05703
JMD TRY
17,534
TRY JMD
29.10.2020
Perşembe
0,05662
JMD TRY
17,662
TRY JMD
30.10.2020
Cuma
0,05705
JMD TRY
17,527
TRY JMD
2.11.2020
Pazartesi
0,05797
JMD TRY
17,250
TRY JMD
3.11.2020
Salı
0,05821
JMD TRY
17,180
TRY JMD
4.11.2020
Çarşamba
0,05750
JMD TRY
17,392
TRY JMD
5.11.2020
Perşembe
0,05757
JMD TRY
17,370
TRY JMD
6.11.2020
Cuma
0,05788
JMD TRY
17,278
TRY JMD
9.11.2020
Pazartesi
0,05519
JMD TRY
18,119
TRY JMD
10.11.2020
Salı
0,05575
JMD TRY
17,937
TRY JMD
11.11.2020
Çarşamba
0,05276
JMD TRY
18,955
TRY JMD
12.11.2020
Perşembe
0,05204
JMD TRY
19,215
TRY JMD
13.11.2020
Cuma
0,05180
JMD TRY
19,305
TRY JMD
16.11.2020
Pazartesi
0,05272
JMD TRY
18,969
TRY JMD
17.11.2020
Salı
0,05212
JMD TRY
19,188
TRY JMD
18.11.2020
Çarşamba
0,05247
JMD TRY
19,060
TRY JMD
19.11.2020
Perşembe
0,05136
JMD TRY
19,471
TRY JMD
20.11.2020
Cuma
0,05163
JMD TRY
19,370
TRY JMD
23.11.2020
Pazartesi
0,05306
JMD TRY
18,845
TRY JMD
24.11.2020
Salı
0,05451
JMD TRY
18,345
TRY JMD
25.11.2020
Çarşamba
0,05420
JMD TRY
18,452
TRY JMD
26.11.2020
Perşembe
0,05363
JMD TRY
18,647
TRY JMD
27.11.2020
Cuma
0,05349
JMD TRY
18,694
TRY JMD
30.11.2020
Pazartesi
0,05325
JMD TRY
18,778
TRY JMD
1.12.2020
Salı
0,05394
JMD TRY
18,538
TRY JMD
2.12.2020
Çarşamba
0,05394
JMD TRY
18,540
TRY JMD
3.12.2020
Perşembe
0,05332
JMD TRY
18,755
TRY JMD
4.12.2020
Cuma
0,05385
JMD TRY
18,570
TRY JMD
7.12.2020
Pazartesi
0,05414
JMD TRY
18,469
TRY JMD
8.12.2020
Salı
0,05429
JMD TRY
18,420
TRY JMD
9.12.2020
Çarşamba
0,05416
JMD TRY
18,464
TRY JMD
10.12.2020
Perşembe
0,05493
JMD TRY
18,206
TRY JMD
11.12.2020
Cuma
0,05478
JMD TRY
18,254
TRY JMD
14.12.2020
Pazartesi
0,05501
JMD TRY
18,178
TRY JMD
15.12.2020
Salı
0,05471
JMD TRY
18,279
TRY JMD
16.12.2020
Çarşamba
0,05459
JMD TRY
18,320
TRY JMD
17.12.2020
Perşembe
0,05384
JMD TRY
18,572
TRY JMD
18.12.2020
Cuma
0,05313
JMD TRY
18,823
TRY JMD
21.12.2020
Pazartesi
0,05375
JMD TRY
18,606
TRY JMD
22.12.2020
Salı
0,05298
JMD TRY
18,875
TRY JMD
23.12.2020
Çarşamba
0,05342
JMD TRY
18,719
TRY JMD
24.12.2020
Perşembe
0,05310
JMD TRY
18,833
TRY JMD
25.12.2020
Cuma
0,05300
JMD TRY
18,867
TRY JMD
28.12.2020
Pazartesi
0,05210
JMD TRY
19,196
TRY JMD
29.12.2020
Salı
0,05162
JMD TRY
19,374
TRY JMD
30.12.2020
Çarşamba
0,05197
JMD TRY
19,243
TRY JMD
31.12.2020
Perşembe
0,05183
JMD TRY
19,293
TRY JMD