Ana Sayfa / Japon Yeni / 2017 Kurları

Japon Yeni ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Japon Yeni ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Japon Yeni karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Japon Yeni kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03014 (1.01.2017) ort = 0,03246 max = 0,03553 (28.11.2017)

Kur Detayı

Aşağıdaki tablo Japon Yeni ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,03014
JPY TRY
33,178
TRY JPY
2.01.2017
Pazartesi
0,03022
JPY TRY
33,086
TRY JPY
3.01.2017
Salı
0,03053
JPY TRY
32,754
TRY JPY
4.01.2017
Çarşamba
0,03044
JPY TRY
32,850
TRY JPY
5.01.2017
Perşembe
0,03112
JPY TRY
32,131
TRY JPY
6.01.2017
Cuma
0,03115
JPY TRY
32,104
TRY JPY
8.01.2017
Pazar
0,03110
JPY TRY
32,155
TRY JPY
9.01.2017
Pazartesi
0,03203
JPY TRY
31,220
TRY JPY
10.01.2017
Salı
0,03279
JPY TRY
30,498
TRY JPY
11.01.2017
Çarşamba
0,03352
JPY TRY
29,837
TRY JPY
12.01.2017
Perşembe
0,03281
JPY TRY
30,478
TRY JPY
13.01.2017
Cuma
0,03254
JPY TRY
30,733
TRY JPY
15.01.2017
Pazar
0,03255
JPY TRY
30,724
TRY JPY
16.01.2017
Pazartesi
0,03340
JPY TRY
29,939
TRY JPY
17.01.2017
Salı
0,03335
JPY TRY
29,984
TRY JPY
18.01.2017
Çarşamba
0,03315
JPY TRY
30,167
TRY JPY
19.01.2017
Perşembe
0,03329
JPY TRY
30,041
TRY JPY
20.01.2017
Cuma
0,03293
JPY TRY
30,367
TRY JPY
22.01.2017
Pazar
0,03288
JPY TRY
30,410
TRY JPY
23.01.2017
Pazartesi
0,03337
JPY TRY
29,969
TRY JPY
24.01.2017
Salı
0,03323
JPY TRY
30,093
TRY JPY
25.01.2017
Çarşamba
0,03378
JPY TRY
29,607
TRY JPY
26.01.2017
Perşembe
0,03369
JPY TRY
29,682
TRY JPY
27.01.2017
Cuma
0,03362
JPY TRY
29,740
TRY JPY
29.01.2017
Pazar
0,03362
JPY TRY
29,743
TRY JPY
30.01.2017
Pazartesi
0,03321
JPY TRY
30,107
TRY JPY
31.01.2017
Salı
0,03352
JPY TRY
29,829
TRY JPY
1.02.2017
Çarşamba
0,03327
JPY TRY
30,053
TRY JPY
2.02.2017
Perşembe
0,03313
JPY TRY
30,180
TRY JPY
3.02.2017
Cuma
0,03283
JPY TRY
30,459
TRY JPY
5.02.2017
Pazar
0,03283
JPY TRY
30,456
TRY JPY
6.02.2017
Pazartesi
0,03298
JPY TRY
30,322
TRY JPY
7.02.2017
Salı
0,03329
JPY TRY
30,041
TRY JPY
8.02.2017
Çarşamba
0,03321
JPY TRY
30,112
TRY JPY
9.02.2017
Perşembe
0,03255
JPY TRY
30,719
TRY JPY
10.02.2017
Cuma
0,03265
JPY TRY
30,630
TRY JPY
12.02.2017
Pazar
0,03252
JPY TRY
30,747
TRY JPY
13.02.2017
Pazartesi
0,03228
JPY TRY
30,983
TRY JPY
14.02.2017
Salı
0,03195
JPY TRY
31,301
TRY JPY
15.02.2017
Çarşamba
0,03204
JPY TRY
31,215
TRY JPY
16.02.2017
Perşembe
0,03238
JPY TRY
30,880
TRY JPY
17.02.2017
Cuma
0,03216
JPY TRY
31,098
TRY JPY
19.02.2017
Pazar
0,03214
JPY TRY
31,114
TRY JPY
20.02.2017
Pazartesi
0,03204
JPY TRY
31,216
TRY JPY
21.02.2017
Salı
0,03184
JPY TRY
31,402
TRY JPY
22.02.2017
Çarşamba
0,03160
JPY TRY
31,643
TRY JPY
23.02.2017
Perşembe
0,03169
JPY TRY
31,560
TRY JPY
24.02.2017
Cuma
0,03215
JPY TRY
31,100
TRY JPY
26.02.2017
Pazar
0,03214
JPY TRY
31,118
TRY JPY
27.02.2017
Pazartesi
0,03201
JPY TRY
31,243
TRY JPY
28.02.2017
Salı
0,03229
JPY TRY
30,970
TRY JPY
1.03.2017
Çarşamba
0,03207
JPY TRY
31,178
TRY JPY
2.03.2017
Perşembe
0,03259
JPY TRY
30,681
TRY JPY
3.03.2017
Cuma
0,03248
JPY TRY
30,784
TRY JPY
5.03.2017
Pazar
0,03247
JPY TRY
30,799
TRY JPY
6.03.2017
Pazartesi
0,03262
JPY TRY
30,652
TRY JPY
7.03.2017
Salı
0,03229
JPY TRY
30,972
TRY JPY
8.03.2017
Çarşamba
0,03274
JPY TRY
30,545
TRY JPY
9.03.2017
Perşembe
0,03282
JPY TRY
30,466
TRY JPY
10.03.2017
Cuma
0,03251
JPY TRY
30,759
TRY JPY
12.03.2017
Pazar
0,03252
JPY TRY
30,755
TRY JPY
13.03.2017
Pazartesi
0,03258
JPY TRY
30,691
TRY JPY
14.03.2017
Salı
0,03264
JPY TRY
30,640
TRY JPY
15.03.2017
Çarşamba
0,03243
JPY TRY
30,840
TRY JPY
16.03.2017
Perşembe
0,03200
JPY TRY
31,252
TRY JPY
17.03.2017
Cuma
0,03224
JPY TRY
31,018
TRY JPY
19.03.2017
Pazar
0,03218
JPY TRY
31,074
TRY JPY
20.03.2017
Pazartesi
0,03215
JPY TRY
31,109
TRY JPY
21.03.2017
Salı
0,03251
JPY TRY
30,763
TRY JPY
22.03.2017
Çarşamba
0,03253
JPY TRY
30,745
TRY JPY
23.03.2017
Perşembe
0,03276
JPY TRY
30,522
TRY JPY
24.03.2017
Cuma
0,03244
JPY TRY
30,821
TRY JPY
26.03.2017
Pazar
0,03255
JPY TRY
30,721
TRY JPY
27.03.2017
Pazartesi
0,03267
JPY TRY
30,610
TRY JPY
28.03.2017
Salı
0,03295
JPY TRY
30,351
TRY JPY
29.03.2017
Çarşamba
0,03283
JPY TRY
30,462
TRY JPY
30.03.2017
Perşembe
0,03269
JPY TRY
30,589
TRY JPY
31.03.2017
Cuma
0,03264
JPY TRY
30,639
TRY JPY
2.04.2017
Pazar
0,03263
JPY TRY
30,644
TRY JPY
3.04.2017
Pazartesi
0,03288
JPY TRY
30,417
TRY JPY
4.04.2017
Salı
0,03323
JPY TRY
30,091
TRY JPY
5.04.2017
Çarşamba
0,03347
JPY TRY
29,876
TRY JPY
6.04.2017
Perşembe
0,03349
JPY TRY
29,857
TRY JPY
7.04.2017
Cuma
0,03358
JPY TRY
29,776
TRY JPY
9.04.2017
Pazar
0,03358
JPY TRY
29,778
TRY JPY
10.04.2017
Pazartesi
0,03364
JPY TRY
29,727
TRY JPY
11.04.2017
Salı
0,03374
JPY TRY
29,641
TRY JPY
12.04.2017
Çarşamba
0,03350
JPY TRY
29,851
TRY JPY
13.04.2017
Perşembe
0,03357
JPY TRY
29,789
TRY JPY
14.04.2017
Cuma
0,03429
JPY TRY
29,167
TRY JPY
16.04.2017
Pazar
0,03384
JPY TRY
29,547
TRY JPY
17.04.2017
Pazartesi
0,03397
JPY TRY
29,439
TRY JPY
18.04.2017
Salı
0,03375
JPY TRY
29,628
TRY JPY
19.04.2017
Çarşamba
0,03375
JPY TRY
29,631
TRY JPY
20.04.2017
Perşembe
0,03332
JPY TRY
30,013
TRY JPY
21.04.2017
Cuma
0,03335
JPY TRY
29,981
TRY JPY
23.04.2017
Pazar
0,03297
JPY TRY
30,330
TRY JPY
24.04.2017
Pazartesi
0,03253
JPY TRY
30,737
TRY JPY
25.04.2017
Salı
0,03226
JPY TRY
30,996
TRY JPY
26.04.2017
Çarşamba
0,03216
JPY TRY
31,092
TRY JPY
27.04.2017
Perşembe
0,03202
JPY TRY
31,229
TRY JPY
28.04.2017
Cuma
0,03184
JPY TRY
31,404
TRY JPY
30.04.2017
Pazar
0,03187
JPY TRY
31,376
TRY JPY
1.05.2017
Pazartesi
0,03177
JPY TRY
31,474
TRY JPY
2.05.2017
Salı
0,03149
JPY TRY
31,755
TRY JPY
3.05.2017
Çarşamba
0,03138
JPY TRY
31,866
TRY JPY
4.05.2017
Perşembe
0,03157
JPY TRY
31,671
TRY JPY
5.05.2017
Cuma
0,03144
JPY TRY
31,807
TRY JPY
7.05.2017
Pazar
0,03140
JPY TRY
31,845
TRY JPY
8.05.2017
Pazartesi
0,03167
JPY TRY
31,580
TRY JPY
9.05.2017
Salı
0,03179
JPY TRY
31,454
TRY JPY
10.05.2017
Çarşamba
0,03138
JPY TRY
31,868
TRY JPY
11.05.2017
Perşembe
0,03142
JPY TRY
31,825
TRY JPY
12.05.2017
Cuma
0,03151
JPY TRY
31,736
TRY JPY
14.05.2017
Pazar
0,03154
JPY TRY
31,706
TRY JPY
15.05.2017
Pazartesi
0,03123
JPY TRY
32,023
TRY JPY
16.05.2017
Salı
0,03130
JPY TRY
31,951
TRY JPY
17.05.2017
Çarşamba
0,03226
JPY TRY
30,996
TRY JPY
18.05.2017
Perşembe
0,03252
JPY TRY
30,749
TRY JPY
19.05.2017
Cuma
0,03214
JPY TRY
31,118
TRY JPY
21.05.2017
Pazar
0,03217
JPY TRY
31,087
TRY JPY
22.05.2017
Pazartesi
0,03199
JPY TRY
31,260
TRY JPY
23.05.2017
Salı
0,03198
JPY TRY
31,270
TRY JPY
24.05.2017
Çarşamba
0,03191
JPY TRY
31,341
TRY JPY
25.05.2017
Perşembe
0,03189
JPY TRY
31,355
TRY JPY
26.05.2017
Cuma
0,03212
JPY TRY
31,131
TRY JPY
28.05.2017
Pazar
0,03215
JPY TRY
31,101
TRY JPY
29.05.2017
Pazartesi
0,03215
JPY TRY
31,106
TRY JPY
30.05.2017
Salı
0,03204
JPY TRY
31,210
TRY JPY
31.05.2017
Çarşamba
0,03183
JPY TRY
31,413
TRY JPY
1.06.2017
Perşembe
0,03168
JPY TRY
31,567
TRY JPY
2.06.2017
Cuma
0,03178
JPY TRY
31,464
TRY JPY
4.06.2017
Pazar
0,03179
JPY TRY
31,457
TRY JPY
5.06.2017
Pazartesi
0,03188
JPY TRY
31,367
TRY JPY
6.06.2017
Salı
0,03214
JPY TRY
31,114
TRY JPY
7.06.2017
Çarşamba
0,03237
JPY TRY
30,894
TRY JPY
8.06.2017
Perşembe
0,03212
JPY TRY
31,129
TRY JPY
9.06.2017
Cuma
0,03206
JPY TRY
31,192
TRY JPY
11.06.2017
Pazar
0,03204
JPY TRY
31,216
TRY JPY
12.06.2017
Pazartesi
0,03200
JPY TRY
31,254
TRY JPY
13.06.2017
Salı
0,03196
JPY TRY
31,288
TRY JPY
14.06.2017
Çarşamba
0,03181
JPY TRY
31,439
TRY JPY
15.06.2017
Perşembe
0,03170
JPY TRY
31,543
TRY JPY
16.06.2017
Cuma
0,03160
JPY TRY
31,650
TRY JPY
18.06.2017
Pazar
0,03160
JPY TRY
31,646
TRY JPY
19.06.2017
Pazartesi
0,03160
JPY TRY
31,643
TRY JPY
20.06.2017
Salı
0,03181
JPY TRY
31,433
TRY JPY
21.06.2017
Çarşamba
0,03170
JPY TRY
31,545
TRY JPY
22.06.2017
Perşembe
0,03154
JPY TRY
31,702
TRY JPY
23.06.2017
Cuma
0,03147
JPY TRY
31,777
TRY JPY
25.06.2017
Pazar
0,03153
JPY TRY
31,713
TRY JPY
26.06.2017
Pazartesi
0,03127
JPY TRY
31,977
TRY JPY
27.06.2017
Salı
0,03139
JPY TRY
31,858
TRY JPY
28.06.2017
Çarşamba
0,03128
JPY TRY
31,967
TRY JPY
29.06.2017
Perşembe
0,03145
JPY TRY
31,796
TRY JPY
30.06.2017
Cuma
0,03129
JPY TRY
31,956
TRY JPY
2.07.2017
Pazar
0,03137
JPY TRY
31,874
TRY JPY
3.07.2017
Pazartesi
0,03136
JPY TRY
31,885
TRY JPY
4.07.2017
Salı
0,03140
JPY TRY
31,843
TRY JPY
5.07.2017
Çarşamba
0,03185
JPY TRY
31,394
TRY JPY
6.07.2017
Perşembe
0,03201
JPY TRY
31,244
TRY JPY
7.07.2017
Cuma
0,03175
JPY TRY
31,492
TRY JPY
9.07.2017
Pazar
0,03173
JPY TRY
31,515
TRY JPY
10.07.2017
Pazartesi
0,03164
JPY TRY
31,608
TRY JPY
11.07.2017
Salı
0,03172
JPY TRY
31,521
TRY JPY
12.07.2017
Çarşamba
0,03152
JPY TRY
31,722
TRY JPY
13.07.2017
Perşembe
0,03147
JPY TRY
31,774
TRY JPY
14.07.2017
Cuma
0,03144
JPY TRY
31,807
TRY JPY
16.07.2017
Pazar
0,03145
JPY TRY
31,797
TRY JPY
17.07.2017
Pazartesi
0,03133
JPY TRY
31,915
TRY JPY
18.07.2017
Salı
0,03145
JPY TRY
31,800
TRY JPY
19.07.2017
Çarşamba
0,03147
JPY TRY
31,781
TRY JPY
20.07.2017
Perşembe
0,03152
JPY TRY
31,726
TRY JPY
21.07.2017
Cuma
0,03183
JPY TRY
31,419
TRY JPY
23.07.2017
Pazar
0,03181
JPY TRY
31,438
TRY JPY
24.07.2017
Pazartesi
0,03199
JPY TRY
31,262
TRY JPY
25.07.2017
Salı
0,03192
JPY TRY
31,332
TRY JPY
26.07.2017
Çarşamba
0,03181
JPY TRY
31,439
TRY JPY
27.07.2017
Perşembe
0,03178
JPY TRY
31,471
TRY JPY
28.07.2017
Cuma
0,03188
JPY TRY
31,370
TRY JPY
30.07.2017
Pazar
0,03188
JPY TRY
31,367
TRY JPY
31.07.2017
Pazartesi
0,03191
JPY TRY
31,342
TRY JPY
1.08.2017
Salı
0,03192
JPY TRY
31,324
TRY JPY
2.08.2017
Çarşamba
0,03194
JPY TRY
31,307
TRY JPY
3.08.2017
Perşembe
0,03219
JPY TRY
31,070
TRY JPY
4.08.2017
Cuma
0,03188
JPY TRY
31,372
TRY JPY
6.08.2017
Pazar
0,03185
JPY TRY
31,392
TRY JPY
7.08.2017
Pazartesi
0,03186
JPY TRY
31,391
TRY JPY
8.08.2017
Salı
0,03202
JPY TRY
31,230
TRY JPY
9.08.2017
Çarşamba
0,03220
JPY TRY
31,058
TRY JPY
10.08.2017
Perşembe
0,03245
JPY TRY
30,816
TRY JPY
11.08.2017
Cuma
0,03241
JPY TRY
30,856
TRY JPY
13.08.2017
Pazar
0,03242
JPY TRY
30,848
TRY JPY
14.08.2017
Pazartesi
0,03217
JPY TRY
31,087
TRY JPY
15.08.2017
Salı
0,03198
JPY TRY
31,268
TRY JPY
16.08.2017
Çarşamba
0,03195
JPY TRY
31,302
TRY JPY
17.08.2017
Perşembe
0,03222
JPY TRY
31,033
TRY JPY
18.08.2017
Cuma
0,03222
JPY TRY
31,034
TRY JPY
20.08.2017
Pazar
0,03220
JPY TRY
31,060
TRY JPY
21.08.2017
Pazartesi
0,03209
JPY TRY
31,161
TRY JPY
22.08.2017
Salı
0,03190
JPY TRY
31,351
TRY JPY
23.08.2017
Çarşamba
0,03196
JPY TRY
31,289
TRY JPY
24.08.2017
Perşembe
0,03180
JPY TRY
31,443
TRY JPY
25.08.2017
Cuma
0,03145
JPY TRY
31,794
TRY JPY
27.08.2017
Pazar
0,03148
JPY TRY
31,770
TRY JPY
28.08.2017
Pazartesi
0,03170
JPY TRY
31,546
TRY JPY
29.08.2017
Salı
0,03143
JPY TRY
31,820
TRY JPY
30.08.2017
Çarşamba
0,03134
JPY TRY
31,907
TRY JPY
31.08.2017
Perşembe
0,03139
JPY TRY
31,858
TRY JPY
1.09.2017
Cuma
0,03109
JPY TRY
32,161
TRY JPY
3.09.2017
Pazar
0,03126
JPY TRY
31,993
TRY JPY
4.09.2017
Pazartesi
0,03128
JPY TRY
31,969
TRY JPY
5.09.2017
Salı
0,03163
JPY TRY
31,611
TRY JPY
6.09.2017
Çarşamba
0,03139
JPY TRY
31,859
TRY JPY
7.09.2017
Perşembe
0,03142
JPY TRY
31,827
TRY JPY
8.09.2017
Cuma
0,03164
JPY TRY
31,606
TRY JPY
10.09.2017
Pazar
0,03152
JPY TRY
31,726
TRY JPY
11.09.2017
Pazartesi
0,03115
JPY TRY
32,099
TRY JPY
12.09.2017
Salı
0,03118
JPY TRY
32,071
TRY JPY
13.09.2017
Çarşamba
0,03133
JPY TRY
31,915
TRY JPY
14.09.2017
Perşembe
0,03115
JPY TRY
32,100
TRY JPY
15.09.2017
Cuma
0,03102
JPY TRY
32,236
TRY JPY
17.09.2017
Pazar
0,03093
JPY TRY
32,329
TRY JPY
18.09.2017
Pazartesi
0,03129
JPY TRY
31,957
TRY JPY
19.09.2017
Salı
0,03126
JPY TRY
31,991
TRY JPY
20.09.2017
Çarşamba
0,03122
JPY TRY
32,035
TRY JPY
21.09.2017
Perşembe
0,03119
JPY TRY
32,063
TRY JPY
22.09.2017
Cuma
0,03122
JPY TRY
32,030
TRY JPY
24.09.2017
Pazar
0,03117
JPY TRY
32,082
TRY JPY
25.09.2017
Pazartesi
0,03175
JPY TRY
31,493
TRY JPY
26.09.2017
Salı
0,03154
JPY TRY
31,710
TRY JPY
27.09.2017
Çarşamba
0,03173
JPY TRY
31,521
TRY JPY
28.09.2017
Perşembe
0,03169
JPY TRY
31,557
TRY JPY
29.09.2017
Cuma
0,03175
JPY TRY
31,499
TRY JPY
1.10.2017
Pazar
0,03167
JPY TRY
31,572
TRY JPY
2.10.2017
Pazartesi
0,03163
JPY TRY
31,616
TRY JPY
3.10.2017
Salı
0,03164
JPY TRY
31,603
TRY JPY
4.10.2017
Çarşamba
0,03168
JPY TRY
31,562
TRY JPY
5.10.2017
Perşembe
0,03177
JPY TRY
31,477
TRY JPY
6.10.2017
Cuma
0,03209
JPY TRY
31,159
TRY JPY
8.10.2017
Pazar
0,03208
JPY TRY
31,171
TRY JPY
9.10.2017
Pazartesi
0,03289
JPY TRY
30,406
TRY JPY
10.10.2017
Salı
0,03302
JPY TRY
30,285
TRY JPY
11.10.2017
Çarşamba
0,03240
JPY TRY
30,864
TRY JPY
12.10.2017
Perşembe
0,03258
JPY TRY
30,689
TRY JPY
13.10.2017
Cuma
0,03251
JPY TRY
30,762
TRY JPY
15.10.2017
Pazar
0,03250
JPY TRY
30,767
TRY JPY
16.10.2017
Pazartesi
0,03252
JPY TRY
30,754
TRY JPY
17.10.2017
Salı
0,03268
JPY TRY
30,601
TRY JPY
18.10.2017
Çarşamba
0,03256
JPY TRY
30,716
TRY JPY
19.10.2017
Perşembe
0,03243
JPY TRY
30,837
TRY JPY
20.10.2017
Cuma
0,03234
JPY TRY
30,924
TRY JPY
22.10.2017
Pazar
0,03224
JPY TRY
31,021
TRY JPY
23.10.2017
Pazartesi
0,03275
JPY TRY
30,537
TRY JPY
24.10.2017
Salı
0,03283
JPY TRY
30,459
TRY JPY
25.10.2017
Çarşamba
0,03314
JPY TRY
30,175
TRY JPY
26.10.2017
Perşembe
0,03351
JPY TRY
29,839
TRY JPY
27.10.2017
Cuma
0,03330
JPY TRY
30,032
TRY JPY
29.10.2017
Pazar
0,03332
JPY TRY
30,009
TRY JPY
30.10.2017
Pazartesi
0,03344
JPY TRY
29,908
TRY JPY
31.10.2017
Salı
0,03334
JPY TRY
29,992
TRY JPY
1.11.2017
Çarşamba
0,03346
JPY TRY
29,882
TRY JPY
2.11.2017
Perşembe
0,03333
JPY TRY
30,004
TRY JPY
3.11.2017
Cuma
0,03409
JPY TRY
29,336
TRY JPY
5.11.2017
Pazar
0,03405
JPY TRY
29,368
TRY JPY
6.11.2017
Pazartesi
0,03367
JPY TRY
29,702
TRY JPY
7.11.2017
Salı
0,03416
JPY TRY
29,272
TRY JPY
8.11.2017
Çarşamba
0,03394
JPY TRY
29,464
TRY JPY
9.11.2017
Perşembe
0,03413
JPY TRY
29,301
TRY JPY
10.11.2017
Cuma
0,03404
JPY TRY
29,378
TRY JPY
12.11.2017
Pazar
0,03401
JPY TRY
29,400
TRY JPY
13.11.2017
Pazartesi
0,03407
JPY TRY
29,347
TRY JPY
14.11.2017
Salı
0,03426
JPY TRY
29,191
TRY JPY
15.11.2017
Çarşamba
0,03439
JPY TRY
29,081
TRY JPY
16.11.2017
Perşembe
0,03415
JPY TRY
29,287
TRY JPY
17.11.2017
Cuma
0,03460
JPY TRY
28,904
TRY JPY
20.11.2017
Pazartesi
0,03492
JPY TRY
28,639
TRY JPY
21.11.2017
Salı
0,03523
JPY TRY
28,384
TRY JPY
22.11.2017
Çarşamba
0,03526
JPY TRY
28,363
TRY JPY
23.11.2017
Perşembe
0,03528
JPY TRY
28,346
TRY JPY
24.11.2017
Cuma
0,03528
JPY TRY
28,342
TRY JPY
27.11.2017
Pazartesi
0,03507
JPY TRY
28,517
TRY JPY
28.11.2017
Salı
0,03553
JPY TRY
28,142
TRY JPY
29.11.2017
Çarşamba
0,03538
JPY TRY
28,262
TRY JPY
30.11.2017
Perşembe
0,03490
JPY TRY
28,650
TRY JPY
1.12.2017
Cuma
0,03482
JPY TRY
28,721
TRY JPY
4.12.2017
Pazartesi
0,03450
JPY TRY
28,989
TRY JPY
5.12.2017
Salı
0,03408
JPY TRY
29,342
TRY JPY
6.12.2017
Çarşamba
0,03435
JPY TRY
29,115
TRY JPY
7.12.2017
Perşembe
0,03425
JPY TRY
29,197
TRY JPY
8.12.2017
Cuma
0,03379
JPY TRY
29,592
TRY JPY
11.12.2017
Pazartesi
0,03372
JPY TRY
29,653
TRY JPY
12.12.2017
Salı
0,03387
JPY TRY
29,522
TRY JPY
13.12.2017
Çarşamba
0,03388
JPY TRY
29,515
TRY JPY
14.12.2017
Perşembe
0,03387
JPY TRY
29,528
TRY JPY
15.12.2017
Cuma
0,03432
JPY TRY
29,134
TRY JPY
18.12.2017
Pazartesi
0,03406
JPY TRY
29,359
TRY JPY
19.12.2017
Salı
0,03396
JPY TRY
29,446
TRY JPY
20.12.2017
Çarşamba
0,03373
JPY TRY
29,649
TRY JPY
21.12.2017
Perşembe
0,03363
JPY TRY
29,733
TRY JPY
22.12.2017
Cuma
0,03361
JPY TRY
29,751
TRY JPY
25.12.2017
Pazartesi
0,03378
JPY TRY
29,605
TRY JPY
26.12.2017
Salı
0,03371
JPY TRY
29,666
TRY JPY
27.12.2017
Çarşamba
0,03366
JPY TRY
29,708
TRY JPY
28.12.2017
Perşembe
0,03344
JPY TRY
29,908
TRY JPY
29.12.2017
Cuma
0,03363
JPY TRY
29,736
TRY JPY