Ana Sayfa / Japon Yeni / 2018 Kurları

Japon Yeni ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Japon Yeni ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Japon Yeni karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Japon Yeni kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03300 (5.01.2018) ort = 0,04368 max = 0,06228 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Japon Yeni ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,03368
JPY TRY
29,694
TRY JPY
2.01.2018
Salı
0,03358
JPY TRY
29,782
TRY JPY
3.01.2018
Çarşamba
0,03351
JPY TRY
29,840
TRY JPY
4.01.2018
Perşembe
0,03323
JPY TRY
30,093
TRY JPY
5.01.2018
Cuma
0,03300
JPY TRY
30,305
TRY JPY
8.01.2018
Pazartesi
0,03318
JPY TRY
30,135
TRY JPY
9.01.2018
Salı
0,03351
JPY TRY
29,842
TRY JPY
10.01.2018
Çarşamba
0,03410
JPY TRY
29,322
TRY JPY
11.01.2018
Perşembe
0,03394
JPY TRY
29,464
TRY JPY
12.01.2018
Cuma
0,03370
JPY TRY
29,670
TRY JPY
15.01.2018
Pazartesi
0,03435
JPY TRY
29,112
TRY JPY
16.01.2018
Salı
0,03428
JPY TRY
29,172
TRY JPY
17.01.2018
Çarşamba
0,03436
JPY TRY
29,106
TRY JPY
18.01.2018
Perşembe
0,03397
JPY TRY
29,442
TRY JPY
19.01.2018
Cuma
0,03441
JPY TRY
29,063
TRY JPY
22.01.2018
Pazartesi
0,03407
JPY TRY
29,355
TRY JPY
23.01.2018
Salı
0,03418
JPY TRY
29,256
TRY JPY
24.01.2018
Çarşamba
0,03420
JPY TRY
29,243
TRY JPY
25.01.2018
Perşembe
0,03434
JPY TRY
29,121
TRY JPY
26.01.2018
Cuma
0,03454
JPY TRY
28,950
TRY JPY
29.01.2018
Pazartesi
0,03474
JPY TRY
28,787
TRY JPY
30.01.2018
Salı
0,03476
JPY TRY
28,770
TRY JPY
31.01.2018
Çarşamba
0,03437
JPY TRY
29,097
TRY JPY
1.02.2018
Perşembe
0,03414
JPY TRY
29,288
TRY JPY
2.02.2018
Cuma
0,03410
JPY TRY
29,327
TRY JPY
5.02.2018
Pazartesi
0,03418
JPY TRY
29,258
TRY JPY
6.02.2018
Salı
0,03457
JPY TRY
28,925
TRY JPY
7.02.2018
Çarşamba
0,03461
JPY TRY
28,890
TRY JPY
8.02.2018
Perşembe
0,03501
JPY TRY
28,563
TRY JPY
9.02.2018
Cuma
0,03521
JPY TRY
28,404
TRY JPY
12.02.2018
Pazartesi
0,03505
JPY TRY
28,532
TRY JPY
13.02.2018
Salı
0,03544
JPY TRY
28,215
TRY JPY
14.02.2018
Çarşamba
0,03549
JPY TRY
28,176
TRY JPY
15.02.2018
Perşembe
0,03549
JPY TRY
28,178
TRY JPY
16.02.2018
Cuma
0,03528
JPY TRY
28,345
TRY JPY
19.02.2018
Pazartesi
0,03527
JPY TRY
28,355
TRY JPY
20.02.2018
Salı
0,03554
JPY TRY
28,136
TRY JPY
21.02.2018
Çarşamba
0,03519
JPY TRY
28,419
TRY JPY
22.02.2018
Perşembe
0,03540
JPY TRY
28,247
TRY JPY
23.02.2018
Cuma
0,03553
JPY TRY
28,146
TRY JPY
26.02.2018
Pazartesi
0,03545
JPY TRY
28,210
TRY JPY
27.02.2018
Salı
0,03541
JPY TRY
28,237
TRY JPY
28.02.2018
Çarşamba
0,03568
JPY TRY
28,028
TRY JPY
1.03.2018
Perşembe
0,03561
JPY TRY
28,083
TRY JPY
2.03.2018
Cuma
0,03621
JPY TRY
27,620
TRY JPY
5.03.2018
Pazartesi
0,03608
JPY TRY
27,716
TRY JPY
6.03.2018
Salı
0,03582
JPY TRY
27,920
TRY JPY
7.03.2018
Çarşamba
0,03581
JPY TRY
27,928
TRY JPY
8.03.2018
Perşembe
0,03605
JPY TRY
27,743
TRY JPY
9.03.2018
Cuma
0,03565
JPY TRY
28,048
TRY JPY
12.03.2018
Pazartesi
0,03609
JPY TRY
27,706
TRY JPY
13.03.2018
Salı
0,03621
JPY TRY
27,616
TRY JPY
14.03.2018
Çarşamba
0,03656
JPY TRY
27,349
TRY JPY
15.03.2018
Perşembe
0,03679
JPY TRY
27,182
TRY JPY
16.03.2018
Cuma
0,03697
JPY TRY
27,048
TRY JPY
19.03.2018
Pazartesi
0,03723
JPY TRY
26,860
TRY JPY
20.03.2018
Salı
0,03690
JPY TRY
27,103
TRY JPY
21.03.2018
Çarşamba
0,03690
JPY TRY
27,104
TRY JPY
22.03.2018
Perşembe
0,03741
JPY TRY
26,734
TRY JPY
23.03.2018
Cuma
0,03779
JPY TRY
26,459
TRY JPY
26.03.2018
Pazartesi
0,03791
JPY TRY
26,378
TRY JPY
27.03.2018
Salı
0,03771
JPY TRY
26,521
TRY JPY
28.03.2018
Çarşamba
0,03770
JPY TRY
26,525
TRY JPY
29.03.2018
Perşembe
0,03727
JPY TRY
26,834
TRY JPY
30.03.2018
Cuma
0,03726
JPY TRY
26,839
TRY JPY
2.04.2018
Pazartesi
0,03741
JPY TRY
26,728
TRY JPY
3.04.2018
Salı
0,03746
JPY TRY
26,695
TRY JPY
4.04.2018
Çarşamba
0,03755
JPY TRY
26,634
TRY JPY
5.04.2018
Perşembe
0,03763
JPY TRY
26,572
TRY JPY
6.04.2018
Cuma
0,03776
JPY TRY
26,485
TRY JPY
9.04.2018
Pazartesi
0,03797
JPY TRY
26,334
TRY JPY
10.04.2018
Salı
0,03833
JPY TRY
26,089
TRY JPY
11.04.2018
Çarşamba
0,03881
JPY TRY
25,765
TRY JPY
12.04.2018
Perşembe
0,03814
JPY TRY
26,216
TRY JPY
13.04.2018
Cuma
0,03807
JPY TRY
26,270
TRY JPY
16.04.2018
Pazartesi
0,03837
JPY TRY
26,061
TRY JPY
17.04.2018
Salı
0,03826
JPY TRY
26,138
TRY JPY
18.04.2018
Çarşamba
0,03754
JPY TRY
26,642
TRY JPY
19.04.2018
Perşembe
0,03755
JPY TRY
26,632
TRY JPY
20.04.2018
Cuma
0,03778
JPY TRY
26,469
TRY JPY
23.04.2018
Pazartesi
0,03785
JPY TRY
26,417
TRY JPY
24.04.2018
Salı
0,03752
JPY TRY
26,654
TRY JPY
25.04.2018
Çarşamba
0,03750
JPY TRY
26,670
TRY JPY
26.04.2018
Perşembe
0,03726
JPY TRY
26,841
TRY JPY
27.04.2018
Cuma
0,03708
JPY TRY
26,970
TRY JPY
30.04.2018
Pazartesi
0,03717
JPY TRY
26,905
TRY JPY
1.05.2018
Salı
0,03733
JPY TRY
26,785
TRY JPY
2.05.2018
Çarşamba
0,03797
JPY TRY
26,338
TRY JPY
3.05.2018
Perşembe
0,03889
JPY TRY
25,713
TRY JPY
4.05.2018
Cuma
0,03893
JPY TRY
25,688
TRY JPY
7.05.2018
Pazartesi
0,03909
JPY TRY
25,579
TRY JPY
8.05.2018
Salı
0,03935
JPY TRY
25,410
TRY JPY
9.05.2018
Çarşamba
0,03889
JPY TRY
25,711
TRY JPY
10.05.2018
Perşembe
0,03881
JPY TRY
25,768
TRY JPY
11.05.2018
Cuma
0,03936
JPY TRY
25,409
TRY JPY
14.05.2018
Pazartesi
0,03945
JPY TRY
25,351
TRY JPY
15.05.2018
Salı
0,04042
JPY TRY
24,739
TRY JPY
16.05.2018
Çarşamba
0,04016
JPY TRY
24,903
TRY JPY
17.05.2018
Perşembe
0,04020
JPY TRY
24,878
TRY JPY
18.05.2018
Cuma
0,04054
JPY TRY
24,665
TRY JPY
21.05.2018
Pazartesi
0,04129
JPY TRY
24,220
TRY JPY
22.05.2018
Salı
0,04191
JPY TRY
23,861
TRY JPY
23.05.2018
Çarşamba
0,04441
JPY TRY
22,516
TRY JPY
24.05.2018
Perşembe
0,04388
JPY TRY
22,787
TRY JPY
25.05.2018
Cuma
0,04320
JPY TRY
23,147
TRY JPY
28.05.2018
Pazartesi
0,04196
JPY TRY
23,834
TRY JPY
29.05.2018
Salı
0,04196
JPY TRY
23,833
TRY JPY
30.05.2018
Çarşamba
0,04107
JPY TRY
24,351
TRY JPY
31.05.2018
Perşembe
0,04172
JPY TRY
23,971
TRY JPY
1.06.2018
Cuma
0,04198
JPY TRY
23,823
TRY JPY
3.06.2018
Pazar
0,04248
JPY TRY
23,540
TRY JPY
4.06.2018
Pazartesi
0,04187
JPY TRY
23,885
TRY JPY
5.06.2018
Salı
0,04195
JPY TRY
23,840
TRY JPY
6.06.2018
Çarşamba
0,04144
JPY TRY
24,131
TRY JPY
7.06.2018
Perşembe
0,04060
JPY TRY
24,631
TRY JPY
8.06.2018
Cuma
0,04110
JPY TRY
24,331
TRY JPY
10.06.2018
Pazar
0,04088
JPY TRY
24,461
TRY JPY
11.06.2018
Pazartesi
0,04105
JPY TRY
24,362
TRY JPY
12.06.2018
Salı
0,04139
JPY TRY
24,161
TRY JPY
13.06.2018
Çarşamba
0,04196
JPY TRY
23,835
TRY JPY
14.06.2018
Perşembe
0,04251
JPY TRY
23,524
TRY JPY
15.06.2018
Cuma
0,04292
JPY TRY
23,298
TRY JPY
17.06.2018
Pazar
0,04279
JPY TRY
23,372
TRY JPY
18.06.2018
Pazartesi
0,04286
JPY TRY
23,332
TRY JPY
19.06.2018
Salı
0,04306
JPY TRY
23,224
TRY JPY
20.06.2018
Çarşamba
0,04311
JPY TRY
23,196
TRY JPY
21.06.2018
Perşembe
0,04308
JPY TRY
23,214
TRY JPY
22.06.2018
Cuma
0,04267
JPY TRY
23,437
TRY JPY
25.06.2018
Pazartesi
0,04256
JPY TRY
23,494
TRY JPY
26.06.2018
Salı
0,04211
JPY TRY
23,748
TRY JPY
27.06.2018
Çarşamba
0,04163
JPY TRY
24,020
TRY JPY
28.06.2018
Perşembe
0,04166
JPY TRY
24,006
TRY JPY
29.06.2018
Cuma
0,04137
JPY TRY
24,175
TRY JPY
2.07.2018
Pazartesi
0,04168
JPY TRY
23,990
TRY JPY
3.07.2018
Salı
0,04214
JPY TRY
23,732
TRY JPY
4.07.2018
Çarşamba
0,04231
JPY TRY
23,635
TRY JPY
5.07.2018
Perşembe
0,04166
JPY TRY
24,004
TRY JPY
6.07.2018
Cuma
0,04142
JPY TRY
24,143
TRY JPY
9.07.2018
Pazartesi
0,04095
JPY TRY
24,423
TRY JPY
10.07.2018
Salı
0,04231
JPY TRY
23,637
TRY JPY
11.07.2018
Çarşamba
0,04325
JPY TRY
23,120
TRY JPY
12.07.2018
Perşembe
0,04280
JPY TRY
23,363
TRY JPY
13.07.2018
Cuma
0,04296
JPY TRY
23,280
TRY JPY
16.07.2018
Pazartesi
0,04304
JPY TRY
23,232
TRY JPY
17.07.2018
Salı
0,04247
JPY TRY
23,546
TRY JPY
18.07.2018
Çarşamba
0,04263
JPY TRY
23,458
TRY JPY
19.07.2018
Perşembe
0,04269
JPY TRY
23,427
TRY JPY
20.07.2018
Cuma
0,04289
JPY TRY
23,316
TRY JPY
23.07.2018
Pazartesi
0,04263
JPY TRY
23,457
TRY JPY
24.07.2018
Salı
0,04396
JPY TRY
22,748
TRY JPY
25.07.2018
Çarşamba
0,04358
JPY TRY
22,949
TRY JPY
26.07.2018
Perşembe
0,04352
JPY TRY
22,979
TRY JPY
27.07.2018
Cuma
0,04365
JPY TRY
22,911
TRY JPY
30.07.2018
Pazartesi
0,04401
JPY TRY
22,723
TRY JPY
31.07.2018
Salı
0,04385
JPY TRY
22,807
TRY JPY
1.08.2018
Çarşamba
0,04397
JPY TRY
22,743
TRY JPY
2.08.2018
Perşembe
0,04552
JPY TRY
21,968
TRY JPY
3.08.2018
Cuma
0,04566
JPY TRY
21,901
TRY JPY
6.08.2018
Pazartesi
0,04658
JPY TRY
21,467
TRY JPY
7.08.2018
Salı
0,04718
JPY TRY
21,194
TRY JPY
8.08.2018
Çarşamba
0,04762
JPY TRY
20,999
TRY JPY
9.08.2018
Perşembe
0,04951
JPY TRY
20,198
TRY JPY
10.08.2018
Cuma
0,05756
JPY TRY
17,373
TRY JPY
13.08.2018
Pazartesi
0,06228
JPY TRY
16,058
TRY JPY
14.08.2018
Salı
0,05854
JPY TRY
17,081
TRY JPY
15.08.2018
Çarşamba
0,05467
JPY TRY
18,290
TRY JPY
16.08.2018
Perşembe
0,05244
JPY TRY
19,070
TRY JPY
17.08.2018
Cuma
0,05510
JPY TRY
18,148
TRY JPY
20.08.2018
Pazartesi
0,05593
JPY TRY
17,880
TRY JPY
21.08.2018
Salı
0,05499
JPY TRY
18,186
TRY JPY
22.08.2018
Çarşamba
0,05472
JPY TRY
18,274
TRY JPY
23.08.2018
Perşembe
0,05493
JPY TRY
18,205
TRY JPY
24.08.2018
Cuma
0,05436
JPY TRY
18,395
TRY JPY
27.08.2018
Pazartesi
0,05520
JPY TRY
18,118
TRY JPY
28.08.2018
Salı
0,05617
JPY TRY
17,803
TRY JPY
29.08.2018
Çarşamba
0,05755
JPY TRY
17,376
TRY JPY
30.08.2018
Perşembe
0,06065
JPY TRY
16,488
TRY JPY
31.08.2018
Cuma
0,05983
JPY TRY
16,714
TRY JPY
3.09.2018
Pazartesi
0,05985
JPY TRY
16,709
TRY JPY
4.09.2018
Salı
0,06023
JPY TRY
16,604
TRY JPY
5.09.2018
Çarşamba
0,05914
JPY TRY
16,909
TRY JPY
6.09.2018
Perşembe
0,05945
JPY TRY
16,820
TRY JPY
7.09.2018
Cuma
0,05784
JPY TRY
17,290
TRY JPY
10.09.2018
Pazartesi
0,05814
JPY TRY
17,201
TRY JPY
11.09.2018
Salı
0,05800
JPY TRY
17,243
TRY JPY
12.09.2018
Çarşamba
0,05703
JPY TRY
17,536
TRY JPY
13.09.2018
Perşembe
0,05522
JPY TRY
18,110
TRY JPY
14.09.2018
Cuma
0,05490
JPY TRY
18,215
TRY JPY
17.09.2018
Pazartesi
0,05636
JPY TRY
17,743
TRY JPY
18.09.2018
Salı
0,05654
JPY TRY
17,685
TRY JPY
19.09.2018
Çarşamba
0,05564
JPY TRY
17,972
TRY JPY
20.09.2018
Perşembe
0,05550
JPY TRY
18,020
TRY JPY
21.09.2018
Cuma
0,05579
JPY TRY
17,925
TRY JPY
24.09.2018
Pazartesi
0,05466
JPY TRY
18,295
TRY JPY
25.09.2018
Salı
0,05478
JPY TRY
18,254
TRY JPY
28.09.2018
Cuma
0,05289
JPY TRY
18,906
TRY JPY
1.10.2018
Pazartesi
0,05217
JPY TRY
19,167
TRY JPY
2.10.2018
Salı
0,05272
JPY TRY
18,968
TRY JPY
3.10.2018
Çarşamba
0,05272
JPY TRY
18,969
TRY JPY
4.10.2018
Perşembe
0,05438
JPY TRY
18,390
TRY JPY
5.10.2018
Cuma
0,05379
JPY TRY
18,591
TRY JPY
8.10.2018
Pazartesi
0,05411
JPY TRY
18,481
TRY JPY
9.10.2018
Salı
0,05420
JPY TRY
18,452
TRY JPY
10.10.2018
Çarşamba
0,05352
JPY TRY
18,686
TRY JPY
11.10.2018
Perşembe
0,05340
JPY TRY
18,726
TRY JPY
12.10.2018
Cuma
0,05280
JPY TRY
18,940
TRY JPY
15.10.2018
Pazartesi
0,05182
JPY TRY
19,298
TRY JPY
16.10.2018
Salı
0,05123
JPY TRY
19,519
TRY JPY
17.10.2018
Çarşamba
0,05013
JPY TRY
19,948
TRY JPY
18.10.2018
Perşembe
0,04989
JPY TRY
20,043
TRY JPY
19.10.2018
Cuma
0,05057
JPY TRY
19,775
TRY JPY
22.10.2018
Pazartesi
0,05021
JPY TRY
19,915
TRY JPY
23.10.2018
Salı
0,05167
JPY TRY
19,354
TRY JPY
24.10.2018
Çarşamba
0,05036
JPY TRY
19,855
TRY JPY
25.10.2018
Perşembe
0,05008
JPY TRY
19,967
TRY JPY
26.10.2018
Cuma
0,05044
JPY TRY
19,825
TRY JPY
29.10.2018
Pazartesi
0,04937
JPY TRY
20,255
TRY JPY
30.10.2018
Salı
0,04877
JPY TRY
20,503
TRY JPY
31.10.2018
Çarşamba
0,04966
JPY TRY
20,137
TRY JPY
1.11.2018
Perşembe
0,04899
JPY TRY
20,411
TRY JPY
2.11.2018
Cuma
0,04798
JPY TRY
20,844
TRY JPY
5.11.2018
Pazartesi
0,04732
JPY TRY
21,133
TRY JPY
6.11.2018
Salı
0,04766
JPY TRY
20,984
TRY JPY
7.11.2018
Çarşamba
0,04763
JPY TRY
20,997
TRY JPY
8.11.2018
Perşembe
0,04794
JPY TRY
20,860
TRY JPY
9.11.2018
Cuma
0,04818
JPY TRY
20,756
TRY JPY
12.11.2018
Pazartesi
0,04808
JPY TRY
20,801
TRY JPY
13.11.2018
Salı
0,04834
JPY TRY
20,689
TRY JPY
14.11.2018
Çarşamba
0,04796
JPY TRY
20,851
TRY JPY
15.11.2018
Perşembe
0,04740
JPY TRY
21,096
TRY JPY
16.11.2018
Cuma
0,04739
JPY TRY
21,101
TRY JPY
19.11.2018
Pazartesi
0,04728
JPY TRY
21,152
TRY JPY
20.11.2018
Salı
0,04792
JPY TRY
20,867
TRY JPY
21.11.2018
Çarşamba
0,04706
JPY TRY
21,251
TRY JPY
22.11.2018
Perşembe
0,04679
JPY TRY
21,374
TRY JPY
23.11.2018
Cuma
0,04690
JPY TRY
21,322
TRY JPY
26.11.2018
Pazartesi
0,04616
JPY TRY
21,665
TRY JPY
27.11.2018
Salı
0,04640
JPY TRY
21,551
TRY JPY
28.11.2018
Çarşamba
0,04617
JPY TRY
21,660
TRY JPY
29.11.2018
Perşembe
0,04560
JPY TRY
21,931
TRY JPY
30.11.2018
Cuma
0,04620
JPY TRY
21,646
TRY JPY
3.12.2018
Pazartesi
0,04646
JPY TRY
21,526
TRY JPY
4.12.2018
Salı
0,04770
JPY TRY
20,964
TRY JPY
5.12.2018
Çarşamba
0,04708
JPY TRY
21,243
TRY JPY
6.12.2018
Perşembe
0,04766
JPY TRY
20,981
TRY JPY
7.12.2018
Cuma
0,04693
JPY TRY
21,309
TRY JPY
10.12.2018
Pazartesi
0,04724
JPY TRY
21,169
TRY JPY
11.12.2018
Salı
0,04740
JPY TRY
21,096
TRY JPY
12.12.2018
Çarşamba
0,04713
JPY TRY
21,218
TRY JPY
13.12.2018
Perşembe
0,04705
JPY TRY
21,254
TRY JPY
14.12.2018
Cuma
0,04743
JPY TRY
21,085
TRY JPY
17.12.2018
Pazartesi
0,04767
JPY TRY
20,979
TRY JPY
18.12.2018
Salı
0,04754
JPY TRY
21,033
TRY JPY
19.12.2018
Çarşamba
0,04697
JPY TRY
21,292
TRY JPY
20.12.2018
Perşembe
0,04713
JPY TRY
21,219
TRY JPY
21.12.2018
Cuma
0,04775
JPY TRY
20,945
TRY JPY
24.12.2018
Pazartesi
0,04787
JPY TRY
20,889
TRY JPY
25.12.2018
Salı
0,04808
JPY TRY
20,798
TRY JPY
26.12.2018
Çarşamba
0,04791
JPY TRY
20,874
TRY JPY
27.12.2018
Perşembe
0,04769
JPY TRY
20,970
TRY JPY
28.12.2018
Cuma
0,04772
JPY TRY
20,954
TRY JPY
31.12.2018
Pazartesi
0,04844
JPY TRY
20,645
TRY JPY