Ana Sayfa / Japon Yeni / 2019 Kurları

Japon Yeni ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Japon Yeni ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Japon Yeni karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Japon Yeni kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04734 (5.02.2019) ort = 0,05215 max = 0,05697 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Japon Yeni ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,04827
JPY TRY
20,717
TRY JPY
2.01.2019
Çarşamba
0,04925
JPY TRY
20,304
TRY JPY
3.01.2019
Perşembe
0,05110
JPY TRY
19,568
TRY JPY
4.01.2019
Cuma
0,04949
JPY TRY
20,208
TRY JPY
7.01.2019
Pazartesi
0,04966
JPY TRY
20,138
TRY JPY
8.01.2019
Salı
0,05069
JPY TRY
19,728
TRY JPY
9.01.2019
Çarşamba
0,05086
JPY TRY
19,660
TRY JPY
10.01.2019
Perşembe
0,04994
JPY TRY
20,026
TRY JPY
11.01.2019
Cuma
0,05058
JPY TRY
19,771
TRY JPY
14.01.2019
Pazartesi
0,05061
JPY TRY
19,758
TRY JPY
15.01.2019
Salı
0,05009
JPY TRY
19,965
TRY JPY
16.01.2019
Çarşamba
0,04919
JPY TRY
20,330
TRY JPY
17.01.2019
Perşembe
0,04927
JPY TRY
20,296
TRY JPY
18.01.2019
Cuma
0,04860
JPY TRY
20,576
TRY JPY
21.01.2019
Pazartesi
0,04866
JPY TRY
20,553
TRY JPY
22.01.2019
Salı
0,04880
JPY TRY
20,494
TRY JPY
23.01.2019
Çarşamba
0,04820
JPY TRY
20,747
TRY JPY
24.01.2019
Perşembe
0,04791
JPY TRY
20,873
TRY JPY
25.01.2019
Cuma
0,04810
JPY TRY
20,791
TRY JPY
28.01.2019
Pazartesi
0,04887
JPY TRY
20,462
TRY JPY
29.01.2019
Salı
0,04856
JPY TRY
20,592
TRY JPY
30.01.2019
Çarşamba
0,04802
JPY TRY
20,826
TRY JPY
31.01.2019
Perşembe
0,04754
JPY TRY
21,033
TRY JPY
1.02.2019
Cuma
0,04768
JPY TRY
20,972
TRY JPY
4.02.2019
Pazartesi
0,04741
JPY TRY
21,094
TRY JPY
5.02.2019
Salı
0,04734
JPY TRY
21,123
TRY JPY
6.02.2019
Çarşamba
0,04752
JPY TRY
21,042
TRY JPY
7.02.2019
Perşembe
0,04789
JPY TRY
20,880
TRY JPY
8.02.2019
Cuma
0,04790
JPY TRY
20,877
TRY JPY
11.02.2019
Pazartesi
0,04783
JPY TRY
20,908
TRY JPY
12.02.2019
Salı
0,04765
JPY TRY
20,986
TRY JPY
13.02.2019
Çarşamba
0,04754
JPY TRY
21,035
TRY JPY
14.02.2019
Perşembe
0,04797
JPY TRY
20,846
TRY JPY
15.02.2019
Cuma
0,04793
JPY TRY
20,863
TRY JPY
18.02.2019
Pazartesi
0,04803
JPY TRY
20,821
TRY JPY
19.02.2019
Salı
0,04789
JPY TRY
20,882
TRY JPY
20.02.2019
Çarşamba
0,04807
JPY TRY
20,805
TRY JPY
21.02.2019
Perşembe
0,04814
JPY TRY
20,774
TRY JPY
22.02.2019
Cuma
0,04809
JPY TRY
20,794
TRY JPY
25.02.2019
Pazartesi
0,04778
JPY TRY
20,929
TRY JPY
26.02.2019
Salı
0,04800
JPY TRY
20,834
TRY JPY
27.02.2019
Çarşamba
0,04794
JPY TRY
20,861
TRY JPY
28.02.2019
Perşembe
0,04792
JPY TRY
20,869
TRY JPY
1.03.2019
Cuma
0,04828
JPY TRY
20,711
TRY JPY
4.03.2019
Pazartesi
0,04806
JPY TRY
20,808
TRY JPY
5.03.2019
Salı
0,04812
JPY TRY
20,783
TRY JPY
6.03.2019
Çarşamba
0,04858
JPY TRY
20,586
TRY JPY
7.03.2019
Perşembe
0,04899
JPY TRY
20,411
TRY JPY
8.03.2019
Cuma
0,04897
JPY TRY
20,421
TRY JPY
11.03.2019
Pazartesi
0,04897
JPY TRY
20,421
TRY JPY
12.03.2019
Salı
0,04905
JPY TRY
20,388
TRY JPY
13.03.2019
Çarşamba
0,04916
JPY TRY
20,343
TRY JPY
14.03.2019
Perşembe
0,04895
JPY TRY
20,428
TRY JPY
15.03.2019
Cuma
0,04894
JPY TRY
20,434
TRY JPY
18.03.2019
Pazartesi
0,04903
JPY TRY
20,395
TRY JPY
19.03.2019
Salı
0,04919
JPY TRY
20,331
TRY JPY
20.03.2019
Çarşamba
0,04908
JPY TRY
20,376
TRY JPY
21.03.2019
Perşembe
0,04934
JPY TRY
20,268
TRY JPY
22.03.2019
Cuma
0,05201
JPY TRY
19,229
TRY JPY
25.03.2019
Pazartesi
0,05052
JPY TRY
19,793
TRY JPY
26.03.2019
Salı
0,04957
JPY TRY
20,174
TRY JPY
27.03.2019
Çarşamba
0,04919
JPY TRY
20,328
TRY JPY
28.03.2019
Perşembe
0,04998
JPY TRY
20,009
TRY JPY
29.03.2019
Cuma
0,05105
JPY TRY
19,589
TRY JPY
1.04.2019
Pazartesi
0,04942
JPY TRY
20,234
TRY JPY
2.04.2019
Salı
0,05062
JPY TRY
19,756
TRY JPY
3.04.2019
Çarşamba
0,05044
JPY TRY
19,825
TRY JPY
4.04.2019
Perşembe
0,04986
JPY TRY
20,055
TRY JPY
5.04.2019
Cuma
0,05024
JPY TRY
19,904
TRY JPY
8.04.2019
Pazartesi
0,05129
JPY TRY
19,496
TRY JPY
9.04.2019
Salı
0,05122
JPY TRY
19,525
TRY JPY
10.04.2019
Çarşamba
0,05133
JPY TRY
19,481
TRY JPY
11.04.2019
Perşembe
0,05153
JPY TRY
19,406
TRY JPY
12.04.2019
Cuma
0,05124
JPY TRY
19,515
TRY JPY
15.04.2019
Pazartesi
0,05192
JPY TRY
19,261
TRY JPY
16.04.2019
Salı
0,05191
JPY TRY
19,263
TRY JPY
17.04.2019
Çarşamba
0,05128
JPY TRY
19,502
TRY JPY
18.04.2019
Perşembe
0,05187
JPY TRY
19,280
TRY JPY
19.04.2019
Cuma
0,05188
JPY TRY
19,276
TRY JPY
22.04.2019
Pazartesi
0,05214
JPY TRY
19,181
TRY JPY
23.04.2019
Salı
0,05225
JPY TRY
19,138
TRY JPY
24.04.2019
Çarşamba
0,05255
JPY TRY
19,030
TRY JPY
25.04.2019
Perşembe
0,05317
JPY TRY
18,808
TRY JPY
26.04.2019
Cuma
0,05324
JPY TRY
18,782
TRY JPY
29.04.2019
Pazartesi
0,05315
JPY TRY
18,816
TRY JPY
30.04.2019
Salı
0,05357
JPY TRY
18,666
TRY JPY
1.05.2019
Çarşamba
0,05350
JPY TRY
18,690
TRY JPY
2.05.2019
Perşembe
0,05353
JPY TRY
18,683
TRY JPY
3.05.2019
Cuma
0,05369
JPY TRY
18,624
TRY JPY
6.05.2019
Pazartesi
0,05420
JPY TRY
18,449
TRY JPY
7.05.2019
Salı
0,05577
JPY TRY
17,932
TRY JPY
8.05.2019
Çarşamba
0,05614
JPY TRY
17,813
TRY JPY
9.05.2019
Perşembe
0,05697
JPY TRY
17,552
TRY JPY
10.05.2019
Cuma
0,05555
JPY TRY
18,001
TRY JPY
13.05.2019
Pazartesi
0,05567
JPY TRY
17,962
TRY JPY
14.05.2019
Salı
0,05472
JPY TRY
18,275
TRY JPY
15.05.2019
Çarşamba
0,05489
JPY TRY
18,217
TRY JPY
16.05.2019
Perşembe
0,05490
JPY TRY
18,216
TRY JPY
17.05.2019
Cuma
0,05500
JPY TRY
18,183
TRY JPY
20.05.2019
Pazartesi
0,05460
JPY TRY
18,315
TRY JPY
21.05.2019
Salı
0,05471
JPY TRY
18,279
TRY JPY
22.05.2019
Çarşamba
0,05533
JPY TRY
18,074
TRY JPY
23.05.2019
Perşembe
0,05566
JPY TRY
17,968
TRY JPY
24.05.2019
Cuma
0,05567
JPY TRY
17,962
TRY JPY
27.05.2019
Pazartesi
0,05534
JPY TRY
18,070
TRY JPY
28.05.2019
Salı
0,05507
JPY TRY
18,159
TRY JPY
29.05.2019
Çarşamba
0,05512
JPY TRY
18,143
TRY JPY
30.05.2019
Perşembe
0,05366
JPY TRY
18,634
TRY JPY
31.05.2019
Cuma
0,05373
JPY TRY
18,610
TRY JPY
3.06.2019
Pazartesi
0,05394
JPY TRY
18,539
TRY JPY
4.06.2019
Salı
0,05317
JPY TRY
18,809
TRY JPY
5.06.2019
Çarşamba
0,05293
JPY TRY
18,894
TRY JPY
6.06.2019
Perşembe
0,05333
JPY TRY
18,753
TRY JPY
7.06.2019
Cuma
0,05364
JPY TRY
18,642
TRY JPY
10.06.2019
Pazartesi
0,05320
JPY TRY
18,798
TRY JPY
11.06.2019
Salı
0,05366
JPY TRY
18,634
TRY JPY
12.06.2019
Çarşamba
0,05334
JPY TRY
18,747
TRY JPY
13.06.2019
Perşembe
0,05410
JPY TRY
18,484
TRY JPY
14.06.2019
Cuma
0,05424
JPY TRY
18,435
TRY JPY
17.06.2019
Pazartesi
0,05399
JPY TRY
18,522
TRY JPY
18.06.2019
Salı
0,05375
JPY TRY
18,606
TRY JPY
19.06.2019
Çarşamba
0,05359
JPY TRY
18,660
TRY JPY
20.06.2019
Perşembe
0,05370
JPY TRY
18,623
TRY JPY
21.06.2019
Cuma
0,05412
JPY TRY
18,477
TRY JPY
23.06.2019
Pazar
0,05426
JPY TRY
18,430
TRY JPY
24.06.2019
Pazartesi
0,05418
JPY TRY
18,456
TRY JPY
25.06.2019
Salı
0,05408
JPY TRY
18,492
TRY JPY
26.06.2019
Çarşamba
0,05358
JPY TRY
18,664
TRY JPY
27.06.2019
Perşembe
0,05356
JPY TRY
18,671
TRY JPY
28.06.2019
Cuma
0,05368
JPY TRY
18,629
TRY JPY
29.06.2019
Cumartesi
0,05372
JPY TRY
18,616
TRY JPY
30.06.2019
Pazar
0,05297
JPY TRY
18,877
TRY JPY
1.07.2019
Pazartesi
0,05216
JPY TRY
19,173
TRY JPY
3.07.2019
Çarşamba
0,05231
JPY TRY
19,116
TRY JPY
4.07.2019
Perşembe
0,05192
JPY TRY
19,262
TRY JPY
5.07.2019
Cuma
0,05189
JPY TRY
19,273
TRY JPY
8.07.2019
Pazartesi
0,05271
JPY TRY
18,972
TRY JPY
9.07.2019
Salı
0,05263
JPY TRY
19,002
TRY JPY
10.07.2019
Çarşamba
0,05260
JPY TRY
19,010
TRY JPY
11.07.2019
Perşembe
0,05236
JPY TRY
19,099
TRY JPY
12.07.2019
Cuma
0,05327
JPY TRY
18,772
TRY JPY
15.07.2019
Pazartesi
0,05288
JPY TRY
18,912
TRY JPY
16.07.2019
Salı
0,05275
JPY TRY
18,957
TRY JPY
17.07.2019
Çarşamba
0,05263
JPY TRY
19,001
TRY JPY
18.07.2019
Perşembe
0,05274
JPY TRY
18,960
TRY JPY
19.07.2019
Cuma
0,05246
JPY TRY
19,063
TRY JPY
22.07.2019
Pazartesi
0,05273
JPY TRY
18,964
TRY JPY
23.07.2019
Salı
0,05265
JPY TRY
18,994
TRY JPY
24.07.2019
Çarşamba
0,05278
JPY TRY
18,947
TRY JPY
25.07.2019
Perşembe
0,05235
JPY TRY
19,104
TRY JPY
26.07.2019
Cuma
0,05196
JPY TRY
19,245
TRY JPY
29.07.2019
Pazartesi
0,05154
JPY TRY
19,402
TRY JPY
30.07.2019
Salı
0,05121
JPY TRY
19,527
TRY JPY
31.07.2019
Çarşamba
0,05127
JPY TRY
19,505
TRY JPY
1.08.2019
Perşembe
0,05162
JPY TRY
19,371
TRY JPY
2.08.2019
Cuma
0,05236
JPY TRY
19,099
TRY JPY
5.08.2019
Pazartesi
0,05240
JPY TRY
19,085
TRY JPY
6.08.2019
Salı
0,05199
JPY TRY
19,233
TRY JPY
7.08.2019
Çarşamba
0,05183
JPY TRY
19,292
TRY JPY
8.08.2019
Perşembe
0,05138
JPY TRY
19,462
TRY JPY
9.08.2019
Cuma
0,05207
JPY TRY
19,204
TRY JPY
12.08.2019
Pazartesi
0,05278
JPY TRY
18,947
TRY JPY
13.08.2019
Salı
0,05243
JPY TRY
19,074
TRY JPY
14.08.2019
Çarşamba
0,05311
JPY TRY
18,828
TRY JPY
15.08.2019
Perşembe
0,05252
JPY TRY
19,039
TRY JPY
16.08.2019
Cuma
0,05236
JPY TRY
19,098
TRY JPY
19.08.2019
Pazartesi
0,05319
JPY TRY
18,802
TRY JPY
20.08.2019
Salı
0,05387
JPY TRY
18,564
TRY JPY
21.08.2019
Çarşamba
0,05385
JPY TRY
18,571
TRY JPY
22.08.2019
Perşembe
0,05410
JPY TRY
18,483
TRY JPY
23.08.2019
Cuma
0,05424
JPY TRY
18,436
TRY JPY
26.08.2019
Pazartesi
0,05478
JPY TRY
18,255
TRY JPY
27.08.2019
Salı
0,05510
JPY TRY
18,149
TRY JPY
28.08.2019
Çarşamba
0,05488
JPY TRY
18,222
TRY JPY
29.08.2019
Perşembe
0,05488
JPY TRY
18,222
TRY JPY
30.08.2019
Cuma
0,05485
JPY TRY
18,230
TRY JPY
2.09.2019
Pazartesi
0,05469
JPY TRY
18,287
TRY JPY
3.09.2019
Salı
0,05424
JPY TRY
18,438
TRY JPY
4.09.2019
Çarşamba
0,05339
JPY TRY
18,732
TRY JPY
5.09.2019
Perşembe
0,05318
JPY TRY
18,806
TRY JPY
6.09.2019
Cuma
0,05358
JPY TRY
18,664
TRY JPY
9.09.2019
Pazartesi
0,05371
JPY TRY
18,617
TRY JPY
10.09.2019
Salı
0,05392
JPY TRY
18,547
TRY JPY
11.09.2019
Çarşamba
0,05339
JPY TRY
18,730
TRY JPY
12.09.2019
Perşembe
0,05249
JPY TRY
19,050
TRY JPY
13.09.2019
Cuma
0,05248
JPY TRY
19,055
TRY JPY
16.09.2019
Pazartesi
0,05286
JPY TRY
18,919
TRY JPY
17.09.2019
Salı
0,05263
JPY TRY
18,999
TRY JPY
18.09.2019
Çarşamba
0,05238
JPY TRY
19,092
TRY JPY
19.09.2019
Perşembe
0,05276
JPY TRY
18,955
TRY JPY
20.09.2019
Cuma
0,05326
JPY TRY
18,775
TRY JPY
23.09.2019
Pazartesi
0,05333
JPY TRY
18,753
TRY JPY
24.09.2019
Salı
0,05307
JPY TRY
18,842
TRY JPY
25.09.2019
Çarşamba
0,05277
JPY TRY
18,948
TRY JPY
26.09.2019
Perşembe
0,05268
JPY TRY
18,983
TRY JPY
27.09.2019
Cuma
0,05231
JPY TRY
19,115
TRY JPY
30.09.2019
Pazartesi
0,05225
JPY TRY
19,140
TRY JPY
1.10.2019
Salı
0,05301
JPY TRY
18,866
TRY JPY
2.10.2019
Çarşamba
0,05310
JPY TRY
18,831
TRY JPY
3.10.2019
Perşembe
0,05340
JPY TRY
18,728
TRY JPY
4.10.2019
Cuma
0,05328
JPY TRY
18,770
TRY JPY
7.10.2019
Pazartesi
0,05420
JPY TRY
18,450
TRY JPY
8.10.2019
Salı
0,05439
JPY TRY
18,385
TRY JPY
9.10.2019
Çarşamba
0,05472
JPY TRY
18,276
TRY JPY
10.10.2019
Perşembe
0,05419
JPY TRY
18,453
TRY JPY
11.10.2019
Cuma
0,05411
JPY TRY
18,480
TRY JPY
14.10.2019
Pazartesi
0,05476
JPY TRY
18,261
TRY JPY
15.10.2019
Salı
0,05410
JPY TRY
18,485
TRY JPY
16.10.2019
Çarşamba
0,05403
JPY TRY
18,507
TRY JPY
17.10.2019
Perşembe
0,05395
JPY TRY
18,537
TRY JPY
18.10.2019
Cuma
0,05334
JPY TRY
18,746
TRY JPY
21.10.2019
Pazartesi
0,05385
JPY TRY
18,570
TRY JPY
22.10.2019
Salı
0,05371
JPY TRY
18,618
TRY JPY
23.10.2019
Çarşamba
0,05301
JPY TRY
18,865
TRY JPY
24.10.2019
Perşembe
0,05311
JPY TRY
18,828
TRY JPY
25.10.2019
Cuma
0,05310
JPY TRY
18,832
TRY JPY
28.10.2019
Pazartesi
0,05247
JPY TRY
19,059
TRY JPY
29.10.2019
Salı
0,05270
JPY TRY
18,976
TRY JPY
30.10.2019
Çarşamba
0,05241
JPY TRY
19,081
TRY JPY
31.10.2019
Perşembe
0,05283
JPY TRY
18,927
TRY JPY
1.11.2019
Cuma
0,05275
JPY TRY
18,956
TRY JPY
4.11.2019
Pazartesi
0,05281
JPY TRY
18,937
TRY JPY
5.11.2019
Salı
0,05275
JPY TRY
18,956
TRY JPY
6.11.2019
Çarşamba
0,05284
JPY TRY
18,925
TRY JPY
7.11.2019
Perşembe
0,05250
JPY TRY
19,046
TRY JPY
8.11.2019
Cuma
0,05282
JPY TRY
18,934
TRY JPY
11.11.2019
Pazartesi
0,05292
JPY TRY
18,898
TRY JPY
12.11.2019
Salı
0,05293
JPY TRY
18,894
TRY JPY
13.11.2019
Çarşamba
0,05279
JPY TRY
18,942
TRY JPY
14.11.2019
Perşembe
0,05302
JPY TRY
18,861
TRY JPY
15.11.2019
Cuma
0,05284
JPY TRY
18,925
TRY JPY
18.11.2019
Pazartesi
0,05278
JPY TRY
18,947
TRY JPY
19.11.2019
Salı
0,05263
JPY TRY
19,000
TRY JPY
20.11.2019
Çarşamba
0,05240
JPY TRY
19,085
TRY JPY
21.11.2019
Perşembe
0,05251
JPY TRY
19,044
TRY JPY
22.11.2019
Cuma
0,05256
JPY TRY
19,026
TRY JPY
25.11.2019
Pazartesi
0,05272
JPY TRY
18,967
TRY JPY
26.11.2019
Salı
0,05283
JPY TRY
18,929
TRY JPY
27.11.2019
Çarşamba
0,05294
JPY TRY
18,888
TRY JPY
28.11.2019
Perşembe
0,05260
JPY TRY
19,013
TRY JPY
29.11.2019
Cuma
0,05245
JPY TRY
19,065
TRY JPY
2.12.2019
Pazartesi
0,05260
JPY TRY
19,012
TRY JPY
3.12.2019
Salı
0,05304
JPY TRY
18,853
TRY JPY
4.12.2019
Çarşamba
0,05284
JPY TRY
18,924
TRY JPY
5.12.2019
Perşembe
0,05289
JPY TRY
18,906
TRY JPY
6.12.2019
Cuma
0,05320
JPY TRY
18,799
TRY JPY
9.12.2019
Pazartesi
0,05355
JPY TRY
18,675
TRY JPY
10.12.2019
Salı
0,05338
JPY TRY
18,734
TRY JPY
11.12.2019
Çarşamba
0,05348
JPY TRY
18,700
TRY JPY
12.12.2019
Perşembe
0,05284
JPY TRY
18,926
TRY JPY
13.12.2019
Cuma
0,05328
JPY TRY
18,768
TRY JPY
16.12.2019
Pazartesi
0,05338
JPY TRY
18,733
TRY JPY
17.12.2019
Salı
0,05376
JPY TRY
18,599
TRY JPY
18.12.2019
Çarşamba
0,05405
JPY TRY
18,502
TRY JPY
19.12.2019
Perşembe
0,05434
JPY TRY
18,401
TRY JPY
20.12.2019
Cuma
0,05427
JPY TRY
18,425
TRY JPY
23.12.2019
Pazartesi
0,05439
JPY TRY
18,387
TRY JPY
24.12.2019
Salı
0,05443
JPY TRY
18,371
TRY JPY
25.12.2019
Çarşamba
0,05411
JPY TRY
18,480
TRY JPY
26.12.2019
Perşembe
0,05414
JPY TRY
18,469
TRY JPY
27.12.2019
Cuma
0,05434
JPY TRY
18,403
TRY JPY
30.12.2019
Pazartesi
0,05451
JPY TRY
18,346
TRY JPY
31.12.2019
Salı
0,05475
JPY TRY
18,265
TRY JPY