Japon Yeni ve Türk Lirası Arasındaki Oranlar

Japon Yeni ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Japon Yeni ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Japon Yeni karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Japon Yeni kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1382 (2.03.2023) ort = 0,1685 max = 0,2095 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Japon Yeni ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,1431

JPY TRY

6,9871

TRY JPY

3.01.2023

Salı

0,1432

JPY TRY

6,9809

TRY JPY

4.01.2023

Çarşamba

0,1420

JPY TRY

7,0446

TRY JPY

5.01.2023

Perşembe

0,1402

JPY TRY

7,1321

TRY JPY

6.01.2023

Cuma

0,1417

JPY TRY

7,0562

TRY JPY

9.01.2023

Pazartesi

0,1423

JPY TRY

7,0289

TRY JPY

10.01.2023

Salı

0,1421

JPY TRY

7,0396

TRY JPY

11.01.2023

Çarşamba

0,1416

JPY TRY

7,0610

TRY JPY

12.01.2023

Perşembe

0,1446

JPY TRY

6,9146

TRY JPY

13.01.2023

Cuma

0,1474

JPY TRY

6,7851

TRY JPY

16.01.2023

Pazartesi

0,1462

JPY TRY

6,8410

TRY JPY

17.01.2023

Salı

0,1466

JPY TRY

6,8194

TRY JPY

18.01.2023

Çarşamba

0,1464

JPY TRY

6,8306

TRY JPY

19.01.2023

Perşembe

0,1463

JPY TRY

6,8348

TRY JPY

20.01.2023

Cuma

0,1447

JPY TRY

6,9114

TRY JPY

23.01.2023

Pazartesi

0,1440

JPY TRY

6,9445

TRY JPY

24.01.2023

Salı

0,1446

JPY TRY

6,9175

TRY JPY

25.01.2023

Çarşamba

0,1451

JPY TRY

6,8907

TRY JPY

26.01.2023

Perşembe

0,1442

JPY TRY

6,9351

TRY JPY

27.01.2023

Cuma

0,1447

JPY TRY

6,9094

TRY JPY

30.01.2023

Pazartesi

0,1443

JPY TRY

6,9281

TRY JPY

31.01.2023

Salı

0,1447

JPY TRY

6,9112

TRY JPY

1.02.2023

Çarşamba

0,1455

JPY TRY

6,8729

TRY JPY

2.02.2023

Perşembe

0,1465

JPY TRY

6,8271

TRY JPY

3.02.2023

Cuma

0,1436

JPY TRY

6,9637

TRY JPY

6.02.2023

Pazartesi

0,1417

JPY TRY

7,0557

TRY JPY

7.02.2023

Salı

0,1435

JPY TRY

6,9700

TRY JPY

8.02.2023

Çarşamba

0,1432

JPY TRY

6,9816

TRY JPY

9.02.2023

Perşembe

0,1438

JPY TRY

6,9533

TRY JPY

10.02.2023

Cuma

0,1434

JPY TRY

6,9735

TRY JPY

13.02.2023

Pazartesi

0,1419

JPY TRY

7,0474

TRY JPY

14.02.2023

Salı

0,1419

JPY TRY

7,0495

TRY JPY

15.02.2023

Çarşamba

0,1404

JPY TRY

7,1232

TRY JPY

16.02.2023

Perşembe

0,1404

JPY TRY

7,1227

TRY JPY

17.02.2023

Cuma

0,1404

JPY TRY

7,1215

TRY JPY

20.02.2023

Pazartesi

0,1407

JPY TRY

7,1055

TRY JPY

21.02.2023

Salı

0,1401

JPY TRY

7,1398

TRY JPY

22.02.2023

Çarşamba

0,1403

JPY TRY

7,1299

TRY JPY

23.02.2023

Perşembe

0,1399

JPY TRY

7,1458

TRY JPY

24.02.2023

Cuma

0,1385

JPY TRY

7,2217

TRY JPY

27.02.2023

Pazartesi

0,1388

JPY TRY

7,2051

TRY JPY

28.02.2023

Salı

0,1386

JPY TRY

7,2145

TRY JPY

1.03.2023

Çarşamba

0,1388

JPY TRY

7,2068

TRY JPY

2.03.2023

Perşembe

0,1382

JPY TRY

7,2365

TRY JPY

3.03.2023

Cuma

0,1386

JPY TRY

7,2149

TRY JPY

6.03.2023

Pazartesi

0,1390

JPY TRY

7,1924

TRY JPY

7.03.2023

Salı

0,1383

JPY TRY

7,2281

TRY JPY

8.03.2023

Çarşamba

0,1383

JPY TRY

7,2282

TRY JPY

9.03.2023

Perşembe

0,1390

JPY TRY

7,1936

TRY JPY

10.03.2023

Cuma

0,1412

JPY TRY

7,0812

TRY JPY

13.03.2023

Pazartesi

0,1425

JPY TRY

7,0177

TRY JPY

14.03.2023

Salı

0,1413

JPY TRY

7,0796

TRY JPY

15.03.2023

Çarşamba

0,1430

JPY TRY

6,9948

TRY JPY

16.03.2023

Perşembe

0,1428

JPY TRY

7,0044

TRY JPY

17.03.2023

Cuma

0,1440

JPY TRY

6,9431

TRY JPY

20.03.2023

Pazartesi

0,1445

JPY TRY

6,9202

TRY JPY

21.03.2023

Salı

0,1439

JPY TRY

6,9515

TRY JPY

22.03.2023

Çarşamba

0,1435

JPY TRY

6,9676

TRY JPY

23.03.2023

Perşembe

0,1454

JPY TRY

6,8779

TRY JPY

24.03.2023

Cuma

0,1460

JPY TRY

6,8496

TRY JPY

27.03.2023

Pazartesi

0,1452

JPY TRY

6,8873

TRY JPY

28.03.2023

Salı

0,1459

JPY TRY

6,8550

TRY JPY

29.03.2023

Çarşamba

0,1445

JPY TRY

6,9219

TRY JPY

30.03.2023

Perşembe

0,1445

JPY TRY

6,9224

TRY JPY

31.03.2023

Cuma

0,1442

JPY TRY

6,9330

TRY JPY

3.04.2023

Pazartesi

0,1451

JPY TRY

6,8924

TRY JPY

4.04.2023

Salı

0,1459

JPY TRY

6,8539

TRY JPY

5.04.2023

Çarşamba

0,1471

JPY TRY

6,7986

TRY JPY

6.04.2023

Perşembe

0,1462

JPY TRY

6,8415

TRY JPY

7.04.2023

Cuma

0,1458

JPY TRY

6,8581

TRY JPY

10.04.2023

Pazartesi

0,1441

JPY TRY

6,9406

TRY JPY

11.04.2023

Salı

0,1445

JPY TRY

6,9216

TRY JPY

12.04.2023

Çarşamba

0,1449

JPY TRY

6,9015

TRY JPY

13.04.2023

Perşembe

0,1462

JPY TRY

6,8421

TRY JPY

14.04.2023

Cuma

0,1451

JPY TRY

6,8924

TRY JPY

17.04.2023

Pazartesi

0,1441

JPY TRY

6,9415

TRY JPY

18.04.2023

Salı

0,1448

JPY TRY

6,9050

TRY JPY

19.04.2023

Çarşamba

0,1441

JPY TRY

6,9408

TRY JPY

20.04.2023

Perşembe

0,1447

JPY TRY

6,9091

TRY JPY

21.04.2023

Cuma

0,1444

JPY TRY

6,9276

TRY JPY

24.04.2023

Pazartesi

0,1444

JPY TRY

6,9273

TRY JPY

25.04.2023

Salı

0,1451

JPY TRY

6,8920

TRY JPY

26.04.2023

Çarşamba

0,1457

JPY TRY

6,8630

TRY JPY

27.04.2023

Perşembe

0,1450

JPY TRY

6,8977

TRY JPY

28.04.2023

Cuma

0,1428

JPY TRY

7,0012

TRY JPY

1.05.2023

Pazartesi

0,1417

JPY TRY

7,0561

TRY JPY

2.05.2023

Salı

0,1427

JPY TRY

7,0085

TRY JPY

3.05.2023

Çarşamba

0,1441

JPY TRY

6,9391

TRY JPY

4.05.2023

Perşembe

0,1455

JPY TRY

6,8715

TRY JPY

5.05.2023

Cuma

0,1446

JPY TRY

6,9166

TRY JPY

8.05.2023

Pazartesi

0,1446

JPY TRY

6,9134

TRY JPY

9.05.2023

Salı

0,1445

JPY TRY

6,9188

TRY JPY

10.05.2023

Çarşamba

0,1454

JPY TRY

6,8798

TRY JPY

11.05.2023

Perşembe

0,1456

JPY TRY

6,8667

TRY JPY

12.05.2023

Cuma

0,1449

JPY TRY

6,9004

TRY JPY

15.05.2023

Pazartesi

0,1445

JPY TRY

6,9202

TRY JPY

16.05.2023

Salı

0,1445

JPY TRY

6,9213

TRY JPY

17.05.2023

Çarşamba

0,1438

JPY TRY

6,9544

TRY JPY

18.05.2023

Perşembe

0,1428

JPY TRY

7,0047

TRY JPY

19.05.2023

Cuma

0,1430

JPY TRY

6,9917

TRY JPY

22.05.2023

Pazartesi

0,1431

JPY TRY

6,9882

TRY JPY

23.05.2023

Salı

0,1433

JPY TRY

6,9773

TRY JPY

24.05.2023

Çarşamba

0,1431

JPY TRY

6,9867

TRY JPY

25.05.2023

Perşembe

0,1426

JPY TRY

7,0120

TRY JPY

26.05.2023

Cuma

0,1422

JPY TRY

7,0307

TRY JPY

29.05.2023

Pazartesi

0,1433

JPY TRY

6,9802

TRY JPY

30.05.2023

Salı

0,1459

JPY TRY

6,8530

TRY JPY

31.05.2023

Çarşamba

0,1481

JPY TRY

6,7522

TRY JPY

1.06.2023

Perşembe

0,1498

JPY TRY

6,6775

TRY JPY

2.06.2023

Cuma

0,1496

JPY TRY

6,6846

TRY JPY

5.06.2023

Pazartesi

0,1521

JPY TRY

6,5726

TRY JPY

6.06.2023

Salı

0,1538

JPY TRY

6,4999

TRY JPY

7.06.2023

Çarşamba

0,1659

JPY TRY

6,0292

TRY JPY

8.06.2023

Perşembe

0,1682

JPY TRY

5,9463

TRY JPY

9.06.2023

Cuma

0,1676

JPY TRY

5,9677

TRY JPY

12.06.2023

Pazartesi

0,1694

JPY TRY

5,9015

TRY JPY

13.06.2023

Salı

0,1690

JPY TRY

5,9168

TRY JPY

14.06.2023

Çarşamba

0,1691

JPY TRY

5,9126

TRY JPY

15.06.2023

Perşembe

0,1686

JPY TRY

5,9325

TRY JPY

16.06.2023

Cuma

0,1671

JPY TRY

5,9848

TRY JPY

19.06.2023

Pazartesi

0,1666

JPY TRY

6,0033

TRY JPY

20.06.2023

Salı

0,1667

JPY TRY

5,9984

TRY JPY

21.06.2023

Çarşamba

0,1658

JPY TRY

6,0326

TRY JPY

22.06.2023

Perşembe

0,1712

JPY TRY

5,8415

TRY JPY

23.06.2023

Cuma

0,1743

JPY TRY

5,7362

TRY JPY

26.06.2023

Pazartesi

0,1790

JPY TRY

5,5880

TRY JPY

27.06.2023

Salı

0,1809

JPY TRY

5,5289

TRY JPY

28.06.2023

Çarşamba

0,1803

JPY TRY

5,5460

TRY JPY

29.06.2023

Perşembe

0,1802

JPY TRY

5,5492

TRY JPY

30.06.2023

Cuma

0,1804

JPY TRY

5,5440

TRY JPY

3.07.2023

Pazartesi

0,1797

JPY TRY

5,5661

TRY JPY

4.07.2023

Salı

0,1801

JPY TRY

5,5526

TRY JPY

5.07.2023

Çarşamba

0,1807

JPY TRY

5,5351

TRY JPY

6.07.2023

Perşembe

0,1807

JPY TRY

5,5345

TRY JPY

7.07.2023

Cuma

0,1835

JPY TRY

5,4506

TRY JPY

10.07.2023

Pazartesi

0,1840

JPY TRY

5,4356

TRY JPY

11.07.2023

Salı

0,1857

JPY TRY

5,3852

TRY JPY

12.07.2023

Çarşamba

0,1889

JPY TRY

5,2941

TRY JPY

13.07.2023

Perşembe

0,1891

JPY TRY

5,2890

TRY JPY

14.07.2023

Cuma

0,1889

JPY TRY

5,2929

TRY JPY

17.07.2023

Pazartesi

0,1894

JPY TRY

5,2808

TRY JPY

18.07.2023

Salı

0,1942

JPY TRY

5,1490

TRY JPY

19.07.2023

Çarşamba

0,1926

JPY TRY

5,1933

TRY JPY

20.07.2023

Perşembe

0,1912

JPY TRY

5,2305

TRY JPY

21.07.2023

Cuma

0,1900

JPY TRY

5,2644

TRY JPY

24.07.2023

Pazartesi

0,1909

JPY TRY

5,2372

TRY JPY

25.07.2023

Salı

0,1909

JPY TRY

5,2396

TRY JPY

26.07.2023

Çarşamba

0,1920

JPY TRY

5,2087

TRY JPY

27.07.2023

Perşembe

0,1907

JPY TRY

5,2433

TRY JPY

28.07.2023

Cuma

0,1920

JPY TRY

5,2083

TRY JPY

31.07.2023

Pazartesi

0,1895

JPY TRY

5,2762

TRY JPY

1.08.2023

Salı

0,1882

JPY TRY

5,3134

TRY JPY

2.08.2023

Çarşamba

0,1881

JPY TRY

5,3156

TRY JPY

3.08.2023

Perşembe

0,1895

JPY TRY

5,2770

TRY JPY

4.08.2023

Cuma

0,1903

JPY TRY

5,2553

TRY JPY

7.08.2023

Pazartesi

0,1896

JPY TRY

5,2729

TRY JPY

8.08.2023

Salı

0,1887

JPY TRY

5,2987

TRY JPY

9.08.2023

Çarşamba

0,1881

JPY TRY

5,3167

TRY JPY

10.08.2023

Perşembe

0,1873

JPY TRY

5,3393

TRY JPY

11.08.2023

Cuma

0,1869

JPY TRY

5,3506

TRY JPY

14.08.2023

Pazartesi

0,1860

JPY TRY

5,3761

TRY JPY

15.08.2023

Salı

0,1864

JPY TRY

5,3646

TRY JPY

16.08.2023

Çarşamba

0,1856

JPY TRY

5,3886

TRY JPY

17.08.2023

Perşembe

0,1856

JPY TRY

5,3881

TRY JPY

18.08.2023

Cuma

0,1866

JPY TRY

5,3578

TRY JPY

21.08.2023

Pazartesi

0,1857

JPY TRY

5,3847

TRY JPY

22.08.2023

Salı

0,1864

JPY TRY

5,3639

TRY JPY

23.08.2023

Çarşamba

0,1880

JPY TRY

5,3193

TRY JPY

24.08.2023

Perşembe

0,1775

JPY TRY

5,6348

TRY JPY

25.08.2023

Cuma

0,1811

JPY TRY

5,5227

TRY JPY

28.08.2023

Pazartesi

0,1811

JPY TRY

5,5217

TRY JPY

29.08.2023

Salı

0,1819

JPY TRY

5,4973

TRY JPY

30.08.2023

Çarşamba

0,1832

JPY TRY

5,4588

TRY JPY

31.08.2023

Perşembe

0,1831

JPY TRY

5,4617

TRY JPY

1.09.2023

Cuma

0,1830

JPY TRY

5,4656

TRY JPY

4.09.2023

Pazartesi

0,1828

JPY TRY

5,4698

TRY JPY

5.09.2023

Salı

0,1815

JPY TRY

5,5108

TRY JPY

6.09.2023

Çarşamba

0,1817

JPY TRY

5,5032

TRY JPY

7.09.2023

Perşembe

0,1824

JPY TRY

5,4811

TRY JPY

8.09.2023

Cuma

0,1819

JPY TRY

5,4990

TRY JPY

11.09.2023

Pazartesi

0,1836

JPY TRY

5,4463

TRY JPY

12.09.2023

Salı

0,1827

JPY TRY

5,4725

TRY JPY

13.09.2023

Çarşamba

0,1827

JPY TRY

5,4744

TRY JPY

14.09.2023

Perşembe

0,1832

JPY TRY

5,4594

TRY JPY

15.09.2023

Cuma

0,1824

JPY TRY

5,4821

TRY JPY

18.09.2023

Pazartesi

0,1830

JPY TRY

5,4657

TRY JPY

19.09.2023

Salı

0,1830

JPY TRY

5,4638

TRY JPY

20.09.2023

Çarşamba

0,1831

JPY TRY

5,4625

TRY JPY

21.09.2023

Perşembe

0,1839

JPY TRY

5,4373

TRY JPY

22.09.2023

Cuma

0,1835

JPY TRY

5,4510

TRY JPY

25.09.2023

Pazartesi

0,1827

JPY TRY

5,4736

TRY JPY

26.09.2023

Salı

0,1832

JPY TRY

5,4592

TRY JPY

27.09.2023

Çarşamba

0,1827

JPY TRY

5,4745

TRY JPY

28.09.2023

Perşembe

0,1835

JPY TRY

5,4486

TRY JPY

29.09.2023

Cuma

0,1837

JPY TRY

5,4430

TRY JPY

2.10.2023

Pazartesi

0,1832

JPY TRY

5,4587

TRY JPY

3.10.2023

Salı

0,1845

JPY TRY

5,4200

TRY JPY

4.10.2023

Çarşamba

0,1851

JPY TRY

5,4031

TRY JPY

5.10.2023

Perşembe

0,1854

JPY TRY

5,3929

TRY JPY

6.10.2023

Cuma

0,1849

JPY TRY

5,4075

TRY JPY

9.10.2023

Pazartesi

0,1865

JPY TRY

5,3621

TRY JPY

10.10.2023

Salı

0,1863

JPY TRY

5,3682

TRY JPY

11.10.2023

Çarşamba

0,1860

JPY TRY

5,3760

TRY JPY

12.10.2023

Perşembe

0,1854

JPY TRY

5,3951

TRY JPY

13.10.2023

Cuma

0,1858

JPY TRY

5,3817

TRY JPY

16.10.2023

Pazartesi

0,1863

JPY TRY

5,3668

TRY JPY

17.10.2023

Salı

0,1865

JPY TRY

5,3624

TRY JPY

18.10.2023

Çarşamba

0,1870

JPY TRY

5,3464

TRY JPY

19.10.2023

Perşembe

0,1867

JPY TRY

5,3562

TRY JPY

20.10.2023

Cuma

0,1868

JPY TRY

5,3523

TRY JPY

23.10.2023

Pazartesi

0,1873

JPY TRY

5,3394

TRY JPY

24.10.2023

Salı

0,1875

JPY TRY

5,3327

TRY JPY

25.10.2023

Çarşamba

0,1875

JPY TRY

5,3320

TRY JPY

26.10.2023

Perşembe

0,1873

JPY TRY

5,3380

TRY JPY

27.10.2023

Cuma

0,1884

JPY TRY

5,3073

TRY JPY

30.10.2023

Pazartesi

0,1897

JPY TRY

5,2719

TRY JPY

31.10.2023

Salı

0,1868

JPY TRY

5,3531

TRY JPY

1.11.2023

Çarşamba

0,1877

JPY TRY

5,3284

TRY JPY

2.11.2023

Perşembe

0,1884

JPY TRY

5,3078

TRY JPY

3.11.2023

Cuma

0,1902

JPY TRY

5,2579

TRY JPY

6.11.2023

Pazartesi

0,1899

JPY TRY

5,2647

TRY JPY

7.11.2023

Salı

0,1894

JPY TRY

5,2803

TRY JPY

8.11.2023

Çarşamba

0,1888

JPY TRY

5,2953

TRY JPY

9.11.2023

Perşembe

0,1886

JPY TRY

5,3010

TRY JPY

10.11.2023

Cuma

0,1886

JPY TRY

5,3031

TRY JPY

13.11.2023

Pazartesi

0,1885

JPY TRY

5,3063

TRY JPY

14.11.2023

Salı

0,1898

JPY TRY

5,2686

TRY JPY

15.11.2023

Çarşamba

0,1900

JPY TRY

5,2623

TRY JPY

16.11.2023

Perşembe

0,1906

JPY TRY

5,2476

TRY JPY

17.11.2023

Cuma

0,1919

JPY TRY

5,2123

TRY JPY

20.11.2023

Pazartesi

0,1938

JPY TRY

5,1592

TRY JPY

21.11.2023

Salı

0,1947

JPY TRY

5,1355

TRY JPY

22.11.2023

Çarşamba

0,1927

JPY TRY

5,1906

TRY JPY

23.11.2023

Perşembe

0,1927

JPY TRY

5,1881

TRY JPY

24.11.2023

Cuma

0,1931

JPY TRY

5,1779

TRY JPY

27.11.2023

Pazartesi

0,1941

JPY TRY

5,1515

TRY JPY

28.11.2023

Salı

0,1955

JPY TRY

5,1138

TRY JPY

29.11.2023

Çarşamba

0,1962

JPY TRY

5,0971

TRY JPY

30.11.2023

Perşembe

0,1952

JPY TRY

5,1237

TRY JPY

1.12.2023

Cuma

0,1959

JPY TRY

5,1057

TRY JPY

4.12.2023

Pazartesi

0,1965

JPY TRY

5,0890

TRY JPY

5.12.2023

Salı

0,1965

JPY TRY

5,0890

TRY JPY

6.12.2023

Çarşamba

0,1964

JPY TRY

5,0915

TRY JPY

7.12.2023

Perşembe

0,2008

JPY TRY

4,9807

TRY JPY

8.12.2023

Cuma

0,2005

JPY TRY

4,9876

TRY JPY

11.12.2023

Pazartesi

0,1980

JPY TRY

5,0516

TRY JPY

12.12.2023

Salı

0,1995

JPY TRY

5,0135

TRY JPY

13.12.2023

Çarşamba

0,2001

JPY TRY

4,9965

TRY JPY

14.12.2023

Perşembe

0,2046

JPY TRY

4,8872

TRY JPY

15.12.2023

Cuma

0,2040

JPY TRY

4,9017

TRY JPY

18.12.2023

Pazartesi

0,2030

JPY TRY

4,9251

TRY JPY

19.12.2023

Salı

0,2023

JPY TRY

4,9428

TRY JPY

20.12.2023

Çarşamba

0,2027

JPY TRY

4,9323

TRY JPY

21.12.2023

Perşembe

0,2050

JPY TRY

4,8779

TRY JPY

22.12.2023

Cuma

0,2053

JPY TRY

4,8718

TRY JPY

25.12.2023

Pazartesi

0,2053

JPY TRY

4,8699

TRY JPY

26.12.2023

Salı

0,2056

JPY TRY

4,8632

TRY JPY

27.12.2023

Çarşamba

0,2068

JPY TRY

4,8358

TRY JPY

28.12.2023

Perşembe

0,2091

JPY TRY

4,7831

TRY JPY

29.12.2023

Cuma

0,2095

JPY TRY

4,7742

TRY JPY

Bölgeler

Popüler Dövizler

Japon Yeni ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Japon Yeni için 2023 kurları Tersine Çevir

Kur Detayı