Ana Sayfa / Küba Pesosu / 2017 Kurları

Küba Pesosu ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Küba Pesosu ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Küba Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Küba Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1284 (7.09.2017) ort = 0,1382 max = 0,1495 (28.11.2017)

Kur Detayı

Aşağıdaki tablo Küba Pesosu ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
18.07.2017
Salı
0,1330
CUP TRY
7,5194
TRY CUP
19.07.2017
Çarşamba
0,1327
CUP TRY
7,5351
TRY CUP
20.07.2017
Perşembe
0,1330
CUP TRY
7,5164
TRY CUP
21.07.2017
Cuma
0,1334
CUP TRY
7,4939
TRY CUP
24.07.2017
Pazartesi
0,1341
CUP TRY
7,4547
TRY CUP
25.07.2017
Salı
0,1347
CUP TRY
7,4231
TRY CUP
26.07.2017
Çarşamba
0,1335
CUP TRY
7,4889
TRY CUP
27.07.2017
Perşembe
0,1333
CUP TRY
7,5014
TRY CUP
28.07.2017
Cuma
0,1331
CUP TRY
7,5147
TRY CUP
31.07.2017
Pazartesi
0,1329
CUP TRY
7,5264
TRY CUP
1.08.2017
Salı
0,1329
CUP TRY
7,5265
TRY CUP
2.08.2017
Çarşamba
0,1335
CUP TRY
7,4913
TRY CUP
3.08.2017
Perşembe
0,1334
CUP TRY
7,4959
TRY CUP
4.08.2017
Cuma
0,1331
CUP TRY
7,5144
TRY CUP
7.08.2017
Pazartesi
0,1331
CUP TRY
7,5140
TRY CUP
8.08.2017
Salı
0,1332
CUP TRY
7,5059
TRY CUP
9.08.2017
Çarşamba
0,1335
CUP TRY
7,4907
TRY CUP
10.08.2017
Perşembe
0,1336
CUP TRY
7,4838
TRY CUP
11.08.2017
Cuma
0,1334
CUP TRY
7,4979
TRY CUP
14.08.2017
Pazartesi
0,1330
CUP TRY
7,5181
TRY CUP
15.08.2017
Salı
0,1334
CUP TRY
7,4979
TRY CUP
16.08.2017
Çarşamba
0,1327
CUP TRY
7,5374
TRY CUP
17.08.2017
Perşembe
0,1332
CUP TRY
7,5068
TRY CUP
18.08.2017
Cuma
0,1327
CUP TRY
7,5352
TRY CUP
21.08.2017
Pazartesi
0,1319
CUP TRY
7,5800
TRY CUP
22.08.2017
Salı
0,1319
CUP TRY
7,5789
TRY CUP
23.08.2017
Çarşamba
0,1313
CUP TRY
7,6153
TRY CUP
24.08.2017
Perşembe
0,1315
CUP TRY
7,6068
TRY CUP
25.08.2017
Cuma
0,1297
CUP TRY
7,7097
TRY CUP
28.08.2017
Pazartesi
0,1303
CUP TRY
7,6746
TRY CUP
29.08.2017
Salı
0,1300
CUP TRY
7,6906
TRY CUP
30.08.2017
Çarşamba
0,1304
CUP TRY
7,6691
TRY CUP
31.08.2017
Perşembe
0,1303
CUP TRY
7,6748
TRY CUP
1.09.2017
Cuma
0,1294
CUP TRY
7,7297
TRY CUP
4.09.2017
Pazartesi
0,1295
CUP TRY
7,7239
TRY CUP
5.09.2017
Salı
0,1297
CUP TRY
7,7119
TRY CUP
6.09.2017
Çarşamba
0,1293
CUP TRY
7,7349
TRY CUP
7.09.2017
Perşembe
0,1284
CUP TRY
7,7894
TRY CUP
8.09.2017
Cuma
0,1287
CUP TRY
7,7693
TRY CUP
11.09.2017
Pazartesi
0,1285
CUP TRY
7,7822
TRY CUP
12.09.2017
Salı
0,1295
CUP TRY
7,7210
TRY CUP
13.09.2017
Çarşamba
0,1307
CUP TRY
7,6532
TRY CUP
14.09.2017
Perşembe
0,1295
CUP TRY
7,7223
TRY CUP
15.09.2017
Cuma
0,1297
CUP TRY
7,7103
TRY CUP
18.09.2017
Pazartesi
0,1316
CUP TRY
7,5977
TRY CUP
19.09.2017
Salı
0,1316
CUP TRY
7,5986
TRY CUP
20.09.2017
Çarşamba
0,1325
CUP TRY
7,5477
TRY CUP
21.09.2017
Perşembe
0,1322
CUP TRY
7,5635
TRY CUP
22.09.2017
Cuma
0,1319
CUP TRY
7,5832
TRY CUP
25.09.2017
Pazartesi
0,1337
CUP TRY
7,4776
TRY CUP
26.09.2017
Salı
0,1336
CUP TRY
7,4851
TRY CUP
27.09.2017
Çarşamba
0,1349
CUP TRY
7,4102
TRY CUP
28.09.2017
Perşembe
0,1343
CUP TRY
7,4457
TRY CUP
29.09.2017
Cuma
0,1344
CUP TRY
7,4395
TRY CUP
2.10.2017
Pazartesi
0,1345
CUP TRY
7,4351
TRY CUP
3.10.2017
Salı
0,1346
CUP TRY
7,4288
TRY CUP
4.10.2017
Çarşamba
0,1348
CUP TRY
7,4198
TRY CUP
5.10.2017
Perşembe
0,1352
CUP TRY
7,3969
TRY CUP
6.10.2017
Cuma
0,1364
CUP TRY
7,3316
TRY CUP
9.10.2017
Pazartesi
0,1398
CUP TRY
7,1544
TRY CUP
10.10.2017
Salı
0,1399
CUP TRY
7,1476
TRY CUP
11.10.2017
Çarşamba
0,1375
CUP TRY
7,2737
TRY CUP
12.10.2017
Perşembe
0,1381
CUP TRY
7,2436
TRY CUP
13.10.2017
Cuma
0,1371
CUP TRY
7,2923
TRY CUP
16.10.2017
Pazartesi
0,1376
CUP TRY
7,2676
TRY CUP
17.10.2017
Salı
0,1383
CUP TRY
7,2331
TRY CUP
18.10.2017
Çarşamba
0,1387
CUP TRY
7,2089
TRY CUP
19.10.2017
Perşembe
0,1377
CUP TRY
7,2625
TRY CUP
20.10.2017
Cuma
0,1385
CUP TRY
7,2217
TRY CUP
23.10.2017
Pazartesi
0,1401
CUP TRY
7,1364
TRY CUP
24.10.2017
Salı
0,1412
CUP TRY
7,0840
TRY CUP
25.10.2017
Çarşamba
0,1421
CUP TRY
7,0384
TRY CUP
26.10.2017
Perşembe
0,1444
CUP TRY
6,9264
TRY CUP
27.10.2017
Cuma
0,1429
CUP TRY
6,9965
TRY CUP
30.10.2017
Pazartesi
0,1427
CUP TRY
7,0083
TRY CUP
31.10.2017
Salı
0,1429
CUP TRY
6,9969
TRY CUP
1.11.2017
Çarşamba
0,1440
CUP TRY
6,9440
TRY CUP
2.11.2017
Perşembe
0,1434
CUP TRY
6,9730
TRY CUP
3.11.2017
Cuma
0,1466
CUP TRY
6,8193
TRY CUP
6.11.2017
Pazartesi
0,1445
CUP TRY
6,9216
TRY CUP
7.11.2017
Salı
0,1466
CUP TRY
6,8213
TRY CUP
8.11.2017
Çarşamba
0,1458
CUP TRY
6,8582
TRY CUP
9.11.2017
Perşembe
0,1460
CUP TRY
6,8470
TRY CUP
10.11.2017
Cuma
0,1458
CUP TRY
6,8594
TRY CUP
13.11.2017
Pazartesi
0,1460
CUP TRY
6,8475
TRY CUP
14.11.2017
Salı
0,1467
CUP TRY
6,8168
TRY CUP
15.11.2017
Çarşamba
0,1463
CUP TRY
6,8361
TRY CUP
16.11.2017
Perşembe
0,1456
CUP TRY
6,8673
TRY CUP
17.11.2017
Cuma
0,1463
CUP TRY
6,8359
TRY CUP
20.11.2017
Pazartesi
0,1482
CUP TRY
6,7492
TRY CUP
21.11.2017
Salı
0,1493
CUP TRY
6,6967
TRY CUP
22.11.2017
Çarşamba
0,1482
CUP TRY
6,7496
TRY CUP
23.11.2017
Perşembe
0,1479
CUP TRY
6,7616
TRY CUP
24.11.2017
Cuma
0,1485
CUP TRY
6,7354
TRY CUP
27.11.2017
Pazartesi
0,1471
CUP TRY
6,7991
TRY CUP
28.11.2017
Salı
0,1495
CUP TRY
6,6887
TRY CUP
29.11.2017
Çarşamba
0,1495
CUP TRY
6,6905
TRY CUP
30.11.2017
Perşembe
0,1477
CUP TRY
6,7686
TRY CUP
1.12.2017
Cuma
0,1478
CUP TRY
6,7670
TRY CUP
4.12.2017
Pazartesi
0,1465
CUP TRY
6,8250
TRY CUP
5.12.2017
Salı
0,1450
CUP TRY
6,8972
TRY CUP
6.12.2017
Çarşamba
0,1453
CUP TRY
6,8835
TRY CUP
7.12.2017
Perşembe
0,1459
CUP TRY
6,8558
TRY CUP
8.12.2017
Cuma
0,1445
CUP TRY
6,9209
TRY CUP
11.12.2017
Pazartesi
0,1445
CUP TRY
6,9213
TRY CUP
12.12.2017
Salı
0,1451
CUP TRY
6,8920
TRY CUP
13.12.2017
Çarşamba
0,1436
CUP TRY
6,9646
TRY CUP
14.12.2017
Perşembe
0,1443
CUP TRY
6,9281
TRY CUP
15.12.2017
Cuma
0,1460
CUP TRY
6,8479
TRY CUP
18.12.2017
Pazartesi
0,1448
CUP TRY
6,9075
TRY CUP
19.12.2017
Salı
0,1444
CUP TRY
6,9261
TRY CUP
20.12.2017
Çarşamba
0,1442
CUP TRY
6,9328
TRY CUP
21.12.2017
Perşembe
0,1440
CUP TRY
6,9426
TRY CUP
22.12.2017
Cuma
0,1434
CUP TRY
6,9737
TRY CUP
25.12.2017
Pazartesi
0,1438
CUP TRY
6,9519
TRY CUP
26.12.2017
Salı
0,1441
CUP TRY
6,9397
TRY CUP
27.12.2017
Çarşamba
0,1438
CUP TRY
6,9561
TRY CUP
28.12.2017
Perşembe
0,1424
CUP TRY
7,0224
TRY CUP
29.12.2017
Cuma
0,1430
CUP TRY
6,9929
TRY CUP