Küba Pesosu ve Türk Lirası Arasındaki Oranlar

Küba Pesosu ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Küba Pesosu ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Küba Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Küba Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1404 (1.02.2018) ort = 0,1804 max = 0,2547 (30.08.2018)

Kur Detayı

Aşağıdaki tablo Küba Pesosu ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

0,1430

CUP TRY

6,9927

TRY CUP

2.01.2018

Salı

0,1418

CUP TRY

7,0510

TRY CUP

3.01.2018

Çarşamba

0,1422

CUP TRY

7,0303

TRY CUP

4.01.2018

Perşembe

0,1415

CUP TRY

7,0686

TRY CUP

5.01.2018

Cuma

0,1410

CUP TRY

7,0904

TRY CUP

8.01.2018

Pazartesi

0,1415

CUP TRY

7,0664

TRY CUP

9.01.2018

Salı

0,1422

CUP TRY

7,0341

TRY CUP

10.01.2018

Çarşamba

0,1437

CUP TRY

6,9599

TRY CUP

11.01.2018

Perşembe

0,1427

CUP TRY

7,0073

TRY CUP

12.01.2018

Cuma

0,1409

CUP TRY

7,0975

TRY CUP

15.01.2018

Pazartesi

0,1432

CUP TRY

6,9809

TRY CUP

16.01.2018

Salı

0,1427

CUP TRY

7,0066

TRY CUP

17.01.2018

Çarşamba

0,1441

CUP TRY

6,9382

TRY CUP

18.01.2018

Perşembe

0,1422

CUP TRY

7,0333

TRY CUP

19.01.2018

Cuma

0,1437

CUP TRY

6,9611

TRY CUP

22.01.2018

Pazartesi

0,1424

CUP TRY

7,0247

TRY CUP

23.01.2018

Salı

0,1420

CUP TRY

7,0404

TRY CUP

24.01.2018

Çarşamba

0,1408

CUP TRY

7,1035

TRY CUP

25.01.2018

Perşembe

0,1421

CUP TRY

7,0388

TRY CUP

26.01.2018

Cuma

0,1416

CUP TRY

7,0632

TRY CUP

29.01.2018

Pazartesi

0,1426

CUP TRY

7,0131

TRY CUP

30.01.2018

Salı

0,1427

CUP TRY

7,0083

TRY CUP

31.01.2018

Çarşamba

0,1420

CUP TRY

7,0436

TRY CUP

1.02.2018

Perşembe

0,1404

CUP TRY

7,1223

TRY CUP

2.02.2018

Cuma

0,1417

CUP TRY

7,0556

TRY CUP

5.02.2018

Pazartesi

0,1426

CUP TRY

7,0138

TRY CUP

6.02.2018

Salı

0,1421

CUP TRY

7,0357

TRY CUP

7.02.2018

Çarşamba

0,1430

CUP TRY

6,9938

TRY CUP

8.02.2018

Perşembe

0,1443

CUP TRY

6,9314

TRY CUP

9.02.2018

Cuma

0,1443

CUP TRY

6,9322

TRY CUP

12.02.2018

Pazartesi

0,1432

CUP TRY

6,9831

TRY CUP

13.02.2018

Salı

0,1437

CUP TRY

6,9583

TRY CUP

14.02.2018

Çarşamba

0,1423

CUP TRY

7,0264

TRY CUP

15.02.2018

Perşembe

0,1419

CUP TRY

7,0456

TRY CUP

16.02.2018

Cuma

0,1416

CUP TRY

7,0642

TRY CUP

19.02.2018

Pazartesi

0,1417

CUP TRY

7,0566

TRY CUP

20.02.2018

Salı

0,1437

CUP TRY

6,9603

TRY CUP

21.02.2018

Çarşamba

0,1433

CUP TRY

6,9789

TRY CUP

22.02.2018

Perşembe

0,1427

CUP TRY

7,0071

TRY CUP

23.02.2018

Cuma

0,1430

CUP TRY

6,9947

TRY CUP

26.02.2018

Pazartesi

0,1427

CUP TRY

7,0101

TRY CUP

27.02.2018

Salı

0,1438

CUP TRY

6,9544

TRY CUP

28.02.2018

Çarşamba

0,1436

CUP TRY

6,9619

TRY CUP

1.03.2018

Perşembe

0,1427

CUP TRY

7,0062

TRY CUP

2.03.2018

Cuma

0,1440

CUP TRY

6,9461

TRY CUP

5.03.2018

Pazartesi

0,1440

CUP TRY

6,9468

TRY CUP

6.03.2018

Salı

0,1430

CUP TRY

6,9910

TRY CUP

7.03.2018

Çarşamba

0,1430

CUP TRY

6,9910

TRY CUP

8.03.2018

Perşembe

0,1445

CUP TRY

6,9224

TRY CUP

9.03.2018

Cuma

0,1440

CUP TRY

6,9432

TRY CUP

12.03.2018

Pazartesi

0,1448

CUP TRY

6,9056

TRY CUP

13.03.2018

Salı

0,1457

CUP TRY

6,8616

TRY CUP

14.03.2018

Çarşamba

0,1463

CUP TRY

6,8351

TRY CUP

15.03.2018

Perşembe

0,1474

CUP TRY

6,7855

TRY CUP

16.03.2018

Cuma

0,1478

CUP TRY

6,7662

TRY CUP

19.03.2018

Pazartesi

0,1486

CUP TRY

6,7316

TRY CUP

20.03.2018

Salı

0,1484

CUP TRY

6,7378

TRY CUP

21.03.2018

Çarşamba

0,1470

CUP TRY

6,8019

TRY CUP

22.03.2018

Perşembe

0,1485

CUP TRY

6,7349

TRY CUP

23.03.2018

Cuma

0,1495

CUP TRY

6,6882

TRY CUP

26.03.2018

Pazartesi

0,1501

CUP TRY

6,6638

TRY CUP

27.03.2018

Salı

0,1503

CUP TRY

6,6542

TRY CUP

28.03.2018

Çarşamba

0,1515

CUP TRY

6,6002

TRY CUP

29.03.2018

Perşembe

0,1494

CUP TRY

6,6937

TRY CUP

30.03.2018

Cuma

0,1492

CUP TRY

6,7004

TRY CUP

2.04.2018

Pazartesi

0,1500

CUP TRY

6,6669

TRY CUP

3.04.2018

Salı

0,1505

CUP TRY

6,6438

TRY CUP

4.04.2018

Çarşamba

0,1511

CUP TRY

6,6187

TRY CUP

5.04.2018

Perşembe

0,1523

CUP TRY

6,5666

TRY CUP

6.04.2018

Cuma

0,1523

CUP TRY

6,5678

TRY CUP

9.04.2018

Pazartesi

0,1531

CUP TRY

6,5299

TRY CUP

10.04.2018

Salı

0,1548

CUP TRY

6,4594

TRY CUP

11.04.2018

Çarşamba

0,1564

CUP TRY

6,3931

TRY CUP

12.04.2018

Perşembe

0,1542

CUP TRY

6,4853

TRY CUP

13.04.2018

Cuma

0,1544

CUP TRY

6,4788

TRY CUP

16.04.2018

Pazartesi

0,1551

CUP TRY

6,4495

TRY CUP

17.04.2018

Salı

0,1543

CUP TRY

6,4827

TRY CUP

18.04.2018

Çarşamba

0,1519

CUP TRY

6,5830

TRY CUP

19.04.2018

Perşembe

0,1523

CUP TRY

6,5651

TRY CUP

20.04.2018

Cuma

0,1534

CUP TRY

6,5202

TRY CUP

23.04.2018

Pazartesi

0,1550

CUP TRY

6,4506

TRY CUP

24.04.2018

Salı

0,1542

CUP TRY

6,4854

TRY CUP

25.04.2018

Çarşamba

0,1546

CUP TRY

6,4685

TRY CUP

26.04.2018

Perşembe

0,1538

CUP TRY

6,5027

TRY CUP

27.04.2018

Cuma

0,1523

CUP TRY

6,5681

TRY CUP

30.04.2018

Pazartesi

0,1534

CUP TRY

6,5174

TRY CUP

1.05.2018

Salı

0,1546

CUP TRY

6,4674

TRY CUP

2.05.2018

Çarşamba

0,1576

CUP TRY

6,3449

TRY CUP

3.05.2018

Perşembe

0,1595

CUP TRY

6,2680

TRY CUP

4.05.2018

Cuma

0,1598

CUP TRY

6,2581

TRY CUP

7.05.2018

Pazartesi

0,1608

CUP TRY

6,2194

TRY CUP

8.05.2018

Salı

0,1620

CUP TRY

6,1734

TRY CUP

9.05.2018

Çarşamba

0,1611

CUP TRY

6,2081

TRY CUP

10.05.2018

Perşembe

0,1600

CUP TRY

6,2518

TRY CUP

11.05.2018

Cuma

0,1624

CUP TRY

6,1584

TRY CUP

14.05.2018

Pazartesi

0,1636

CUP TRY

6,1137

TRY CUP

15.05.2018

Salı

0,1688

CUP TRY

5,9258

TRY CUP

16.05.2018

Çarşamba

0,1667

CUP TRY

5,9995

TRY CUP

17.05.2018

Perşembe

0,1680

CUP TRY

5,9513

TRY CUP

18.05.2018

Cuma

0,1693

CUP TRY

5,9065

TRY CUP

21.05.2018

Pazartesi

0,1727

CUP TRY

5,7893

TRY CUP

22.05.2018

Salı

0,1753

CUP TRY

5,7036

TRY CUP

23.05.2018

Çarşamba

0,1841

CUP TRY

5,4312

TRY CUP

24.05.2018

Perşembe

0,1805

CUP TRY

5,5414

TRY CUP

25.05.2018

Cuma

0,1781

CUP TRY

5,6147

TRY CUP

28.05.2018

Pazartesi

0,1730

CUP TRY

5,7795

TRY CUP

29.05.2018

Salı

0,1724

CUP TRY

5,7994

TRY CUP

30.05.2018

Çarşamba

0,1680

CUP TRY

5,9539

TRY CUP

31.05.2018

Perşembe

0,1707

CUP TRY

5,8578

TRY CUP

1.06.2018

Cuma

0,1735

CUP TRY

5,7629

TRY CUP

4.06.2018

Pazartesi

0,1731

CUP TRY

5,7756

TRY CUP

5.06.2018

Salı

0,1729

CUP TRY

5,7830

TRY CUP

6.06.2018

Çarşamba

0,1720

CUP TRY

5,8155

TRY CUP

7.06.2018

Perşembe

0,1690

CUP TRY

5,9177

TRY CUP

8.06.2018

Cuma

0,1695

CUP TRY

5,8999

TRY CUP

11.06.2018

Pazartesi

0,1706

CUP TRY

5,8600

TRY CUP

12.06.2018

Salı

0,1727

CUP TRY

5,7898

TRY CUP

13.06.2018

Çarşamba

0,1743

CUP TRY

5,7376

TRY CUP

14.06.2018

Perşembe

0,1781

CUP TRY

5,6135

TRY CUP

15.06.2018

Cuma

0,1792

CUP TRY

5,5798

TRY CUP

18.06.2018

Pazartesi

0,1783

CUP TRY

5,6074

TRY CUP

19.06.2018

Salı

0,1780

CUP TRY

5,6175

TRY CUP

20.06.2018

Çarşamba

0,1790

CUP TRY

5,5861

TRY CUP

21.06.2018

Perşembe

0,1788

CUP TRY

5,5940

TRY CUP

22.06.2018

Cuma

0,1768

CUP TRY

5,6570

TRY CUP

25.06.2018

Pazartesi

0,1759

CUP TRY

5,6842

TRY CUP

26.06.2018

Salı

0,1748

CUP TRY

5,7192

TRY CUP

27.06.2018

Çarşamba

0,1740

CUP TRY

5,7478

TRY CUP

28.06.2018

Perşembe

0,1731

CUP TRY

5,7786

TRY CUP

29.06.2018

Cuma

0,1721

CUP TRY

5,8092

TRY CUP

2.07.2018

Pazartesi

0,1737

CUP TRY

5,7583

TRY CUP

3.07.2018

Salı

0,1759

CUP TRY

5,6866

TRY CUP

4.07.2018

Çarşamba

0,1762

CUP TRY

5,6757

TRY CUP

5.07.2018

Perşembe

0,1739

CUP TRY

5,7490

TRY CUP

6.07.2018

Cuma

0,1727

CUP TRY

5,7889

TRY CUP

9.07.2018

Pazartesi

0,1708

CUP TRY

5,8532

TRY CUP

10.07.2018

Salı

0,1775

CUP TRY

5,6353

TRY CUP

11.07.2018

Çarşamba

0,1823

CUP TRY

5,4861

TRY CUP

12.07.2018

Perşembe

0,1818

CUP TRY

5,5000

TRY CUP

13.07.2018

Cuma

0,1819

CUP TRY

5,4979

TRY CUP

16.07.2018

Pazartesi

0,1825

CUP TRY

5,4806

TRY CUP

17.07.2018

Salı

0,1812

CUP TRY

5,5178

TRY CUP

18.07.2018

Çarşamba

0,1813

CUP TRY

5,5148

TRY CUP

19.07.2018

Perşembe

0,1811

CUP TRY

5,5215

TRY CUP

20.07.2018

Cuma

0,1806

CUP TRY

5,5372

TRY CUP

23.07.2018

Pazartesi

0,1793

CUP TRY

5,5773

TRY CUP

24.07.2018

Salı

0,1846

CUP TRY

5,4178

TRY CUP

25.07.2018

Çarşamba

0,1814

CUP TRY

5,5130

TRY CUP

26.07.2018

Perşembe

0,1826

CUP TRY

5,4771

TRY CUP

27.07.2018

Cuma

0,1828

CUP TRY

5,4694

TRY CUP

15.08.2018

Çarşamba

0,2273

CUP TRY

4,3991

TRY CUP

22.08.2018

Çarşamba

0,2283

CUP TRY

4,3800

TRY CUP

23.08.2018

Perşembe

0,2312

CUP TRY

4,3259

TRY CUP

24.08.2018

Cuma

0,2281

CUP TRY

4,3850

TRY CUP

27.08.2018

Pazartesi

0,2311

CUP TRY

4,3280

TRY CUP

28.08.2018

Salı

0,2360

CUP TRY

4,2368

TRY CUP

29.08.2018

Çarşamba

0,2424

CUP TRY

4,1262

TRY CUP

30.08.2018

Perşembe

0,2547

CUP TRY

3,9256

TRY CUP

31.08.2018

Cuma

0,2505

CUP TRY

3,9919

TRY CUP

3.09.2018

Pazartesi

0,2510

CUP TRY

3,9841

TRY CUP

4.09.2018

Salı

0,2524

CUP TRY

3,9612

TRY CUP

5.09.2018

Çarşamba

0,2488

CUP TRY

4,0195

TRY CUP

6.09.2018

Perşembe

0,2488

CUP TRY

4,0192

TRY CUP

7.09.2018

Cuma

0,2428

CUP TRY

4,1187

TRY CUP

10.09.2018

Pazartesi

0,2440

CUP TRY

4,0985

TRY CUP

11.09.2018

Salı

0,2438

CUP TRY

4,1019

TRY CUP

12.09.2018

Çarşamba

0,2395

CUP TRY

4,1757

TRY CUP

13.09.2018

Perşembe

0,2328

CUP TRY

4,2962

TRY CUP

14.09.2018

Cuma

0,2329

CUP TRY

4,2940

TRY CUP

17.09.2018

Pazartesi

0,2385

CUP TRY

4,1922

TRY CUP

18.09.2018

Salı

0,2400

CUP TRY

4,1668

TRY CUP

19.09.2018

Çarşamba

0,2358

CUP TRY

4,2413

TRY CUP

20.09.2018

Perşembe

0,2350

CUP TRY

4,2557

TRY CUP

21.09.2018

Cuma

0,2367

CUP TRY

4,2242

TRY CUP

24.09.2018

Pazartesi

0,2328

CUP TRY

4,2950

TRY CUP

25.09.2018

Salı

0,2338

CUP TRY

4,2776

TRY CUP

28.09.2018

Cuma

0,2266

CUP TRY

4,4135

TRY CUP

1.10.2018

Pazartesi

0,2245

CUP TRY

4,4545

TRY CUP

2.10.2018

Salı

0,2262

CUP TRY

4,4216

TRY CUP

3.10.2018

Çarşamba

0,2282

CUP TRY

4,3817

TRY CUP

4.10.2018

Perşembe

0,2333

CUP TRY

4,2859

TRY CUP

5.10.2018

Cuma

0,2304

CUP TRY

4,3410

TRY CUP

8.10.2018

Pazartesi

0,2306

CUP TRY

4,3372

TRY CUP

9.10.2018

Salı

0,2307

CUP TRY

4,3356

TRY CUP

10.10.2018

Çarşamba

0,2277

CUP TRY

4,3926

TRY CUP

11.10.2018

Perşembe

0,2257

CUP TRY

4,4310

TRY CUP

12.10.2018

Cuma

0,2231

CUP TRY

4,4823

TRY CUP

15.10.2018

Pazartesi

0,2186

CUP TRY

4,5745

TRY CUP

16.10.2018

Salı

0,2171

CUP TRY

4,6069

TRY CUP

17.10.2018

Çarşamba

0,2125

CUP TRY

4,7053

TRY CUP

18.10.2018

Perşembe

0,2121

CUP TRY

4,7140

TRY CUP

19.10.2018

Cuma

0,2141

CUP TRY

4,6717

TRY CUP

22.10.2018

Pazartesi

0,2139

CUP TRY

4,6744

TRY CUP

23.10.2018

Salı

0,2183

CUP TRY

4,5803

TRY CUP

24.10.2018

Çarşamba

0,2138

CUP TRY

4,6762

TRY CUP

25.10.2018

Perşembe

0,2128

CUP TRY

4,7002

TRY CUP

26.10.2018

Cuma

0,2110

CUP TRY

4,7390

TRY CUP

29.10.2018

Pazartesi

0,2098

CUP TRY

4,7659

TRY CUP

30.10.2018

Salı

0,2079

CUP TRY

4,8104

TRY CUP

31.10.2018

Çarşamba

0,2118

CUP TRY

4,7216

TRY CUP

1.11.2018

Perşembe

0,2084

CUP TRY

4,7988

TRY CUP

2.11.2018

Cuma

0,2045

CUP TRY

4,8888

TRY CUP

5.11.2018

Pazartesi

0,2020

CUP TRY

4,9516

TRY CUP

6.11.2018

Salı

0,2035

CUP TRY

4,9139

TRY CUP

7.11.2018

Çarşamba

0,2044

CUP TRY

4,8931

TRY CUP

8.11.2018

Perşembe

0,2069

CUP TRY

4,8332

TRY CUP

9.11.2018

Cuma

0,2070

CUP TRY

4,8301

TRY CUP

12.11.2018

Pazartesi

0,2067

CUP TRY

4,8374

TRY CUP

13.11.2018

Salı

0,2072

CUP TRY

4,8254

TRY CUP

14.11.2018

Çarşamba

0,2061

CUP TRY

4,8521

TRY CUP

15.11.2018

Perşembe

0,2024

CUP TRY

4,9400

TRY CUP

16.11.2018

Cuma

0,2013

CUP TRY

4,9669

TRY CUP

19.11.2018

Pazartesi

0,2008

CUP TRY

4,9801

TRY CUP

20.11.2018

Salı

0,2044

CUP TRY

4,8921

TRY CUP

21.11.2018

Çarşamba

0,2008

CUP TRY

4,9808

TRY CUP

22.11.2018

Perşembe

0,1995

CUP TRY

5,0118

TRY CUP

23.11.2018

Cuma

0,1996

CUP TRY

5,0100

TRY CUP

26.11.2018

Pazartesi

0,1979

CUP TRY

5,0518

TRY CUP

27.11.2018

Salı

0,1991

CUP TRY

5,0230

TRY CUP

28.11.2018

Çarşamba

0,1970

CUP TRY

5,0757

TRY CUP

29.11.2018

Perşembe

0,1948

CUP TRY

5,1322

TRY CUP

30.11.2018

Cuma

0,1980

CUP TRY

5,0493

TRY CUP

3.12.2018

Pazartesi

0,1990

CUP TRY

5,0251

TRY CUP

4.12.2018

Salı

0,2036

CUP TRY

4,9125

TRY CUP

5.12.2018

Çarşamba

0,2009

CUP TRY

4,9788

TRY CUP

6.12.2018

Perşembe

0,2023

CUP TRY

4,9441

TRY CUP

7.12.2018

Cuma

0,1997

CUP TRY

5,0068

TRY CUP

10.12.2018

Pazartesi

0,2018

CUP TRY

4,9543

TRY CUP

11.12.2018

Salı

0,2028

CUP TRY

4,9321

TRY CUP

12.12.2018

Çarşamba

0,2013

CUP TRY

4,9688

TRY CUP

13.12.2018

Perşembe

0,2015

CUP TRY

4,9632

TRY CUP

14.12.2018

Cuma

0,2027

CUP TRY

4,9327

TRY CUP

17.12.2018

Pazartesi

0,2030

CUP TRY

4,9251

TRY CUP

18.12.2018

Salı

0,2019

CUP TRY

4,9539

TRY CUP

19.12.2018

Çarşamba

0,1996

CUP TRY

5,0096

TRY CUP

20.12.2018

Perşembe

0,1979

CUP TRY

5,0519

TRY CUP

21.12.2018

Cuma

0,2008

CUP TRY

4,9810

TRY CUP

24.12.2018

Pazartesi

0,1998

CUP TRY

5,0057

TRY CUP

25.12.2018

Salı

0,1996

CUP TRY

5,0097

TRY CUP

26.12.2018

Çarşamba

0,2003

CUP TRY

4,9921

TRY CUP

27.12.2018

Perşembe

0,1989

CUP TRY

5,0285

TRY CUP

28.12.2018

Cuma

0,1988

CUP TRY

5,0306

TRY CUP

31.12.2018

Pazartesi

0,1997

CUP TRY

5,0082

TRY CUP

Bölgeler

Popüler Dövizler

Küba Pesosu ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Küba Pesosu için 2018 kurları Tersine Çevir

Kur Detayı