Küba Pesosu ve Türk Lirası Arasındaki Oranlar

Küba Pesosu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Küba Pesosu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Küba Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Küba Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1957 (31.01.2019) ort = 0,2144 max = 0,2357 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Küba Pesosu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

0,2011

CUP TRY

4,9725

TRY CUP

2.01.2019

Çarşamba

0,2039

CUP TRY

4,9049

TRY CUP

3.01.2019

Perşembe

0,2074

CUP TRY

4,8207

TRY CUP

4.01.2019

Cuma

0,2022

CUP TRY

4,9464

TRY CUP

7.01.2019

Pazartesi

0,2029

CUP TRY

4,9287

TRY CUP

8.01.2019

Salı

0,2075

CUP TRY

4,8196

TRY CUP

9.01.2019

Çarşamba

0,2069

CUP TRY

4,8341

TRY CUP

10.01.2019

Perşembe

0,2042

CUP TRY

4,8971

TRY CUP

11.01.2019

Cuma

0,2071

CUP TRY

4,8291

TRY CUP

14.01.2019

Pazartesi

0,2068

CUP TRY

4,8361

TRY CUP

15.01.2019

Salı

0,2056

CUP TRY

4,8646

TRY CUP

16.01.2019

Çarşamba

0,2019

CUP TRY

4,9517

TRY CUP

17.01.2019

Perşembe

0,2025

CUP TRY

4,9386

TRY CUP

18.01.2019

Cuma

0,2011

CUP TRY

4,9733

TRY CUP

21.01.2019

Pazartesi

0,2012

CUP TRY

4,9703

TRY CUP

22.01.2019

Salı

0,2014

CUP TRY

4,9653

TRY CUP

23.01.2019

Çarşamba

0,1993

CUP TRY

5,0173

TRY CUP

24.01.2019

Perşembe

0,1989

CUP TRY

5,0280

TRY CUP

25.01.2019

Cuma

0,1990

CUP TRY

5,0246

TRY CUP

28.01.2019

Pazartesi

0,2016

CUP TRY

4,9595

TRY CUP

29.01.2019

Salı

0,2000

CUP TRY

4,9992

TRY CUP

30.01.2019

Çarşamba

0,1975

CUP TRY

5,0622

TRY CUP

31.01.2019

Perşembe

0,1957

CUP TRY

5,1088

TRY CUP

1.02.2019

Cuma

0,1970

CUP TRY

5,0773

TRY CUP

4.02.2019

Pazartesi

0,1967

CUP TRY

5,0828

TRY CUP

5.02.2019

Salı

0,1963

CUP TRY

5,0942

TRY CUP

6.02.2019

Çarşamba

0,1971

CUP TRY

5,0724

TRY CUP

7.02.2019

Perşembe

0,1986

CUP TRY

5,0342

TRY CUP

8.02.2019

Cuma

0,1982

CUP TRY

5,0449

TRY CUP

11.02.2019

Pazartesi

0,1992

CUP TRY

5,0195

TRY CUP

12.02.2019

Salı

0,1981

CUP TRY

5,0480

TRY CUP

13.02.2019

Çarşamba

0,1993

CUP TRY

5,0173

TRY CUP

14.02.2019

Perşembe

0,2001

CUP TRY

4,9987

TRY CUP

15.02.2019

Cuma

0,1994

CUP TRY

5,0153

TRY CUP

18.02.2019

Pazartesi

0,2004

CUP TRY

4,9910

TRY CUP

19.02.2019

Salı

0,1997

CUP TRY

5,0080

TRY CUP

20.02.2019

Çarşamba

0,2009

CUP TRY

4,9768

TRY CUP

21.02.2019

Perşembe

0,2012

CUP TRY

4,9714

TRY CUP

22.02.2019

Cuma

0,2009

CUP TRY

4,9764

TRY CUP

25.02.2019

Pazartesi

0,1996

CUP TRY

5,0097

TRY CUP

26.02.2019

Salı

0,2000

CUP TRY

5,0007

TRY CUP

27.02.2019

Çarşamba

0,2006

CUP TRY

4,9842

TRY CUP

28.02.2019

Perşembe

0,2015

CUP TRY

4,9629

TRY CUP

1.03.2019

Cuma

0,2040

CUP TRY

4,9009

TRY CUP

4.03.2019

Pazartesi

0,2025

CUP TRY

4,9374

TRY CUP

5.03.2019

Salı

0,2032

CUP TRY

4,9222

TRY CUP

6.03.2019

Çarşamba

0,2049

CUP TRY

4,8805

TRY CUP

7.03.2019

Perşembe

0,2068

CUP TRY

4,8349

TRY CUP

8.03.2019

Cuma

0,2053

CUP TRY

4,8721

TRY CUP

11.03.2019

Pazartesi

0,2049

CUP TRY

4,8805

TRY CUP

12.03.2019

Salı

0,2060

CUP TRY

4,8555

TRY CUP

13.03.2019

Çarşamba

0,2059

CUP TRY

4,8562

TRY CUP

14.03.2019

Perşembe

0,2063

CUP TRY

4,8482

TRY CUP

15.03.2019

Cuma

0,2057

CUP TRY

4,8617

TRY CUP

18.03.2019

Pazartesi

0,2062

CUP TRY

4,8493

TRY CUP

19.03.2019

Salı

0,2066

CUP TRY

4,8399

TRY CUP

20.03.2019

Çarşamba

0,2050

CUP TRY

4,8774

TRY CUP

21.03.2019

Perşembe

0,2062

CUP TRY

4,8506

TRY CUP

22.03.2019

Cuma

0,2147

CUP TRY

4,6576

TRY CUP

25.03.2019

Pazartesi

0,2100

CUP TRY

4,7608

TRY CUP

26.03.2019

Salı

0,2068

CUP TRY

4,8358

TRY CUP

27.03.2019

Çarşamba

0,2049

CUP TRY

4,8806

TRY CUP

28.03.2019

Perşembe

0,2086

CUP TRY

4,7940

TRY CUP

29.03.2019

Cuma

0,2131

CUP TRY

4,6916

TRY CUP

1.04.2019

Pazartesi

0,2077

CUP TRY

4,8153

TRY CUP

2.04.2019

Salı

0,2124

CUP TRY

4,7089

TRY CUP

3.04.2019

Çarşamba

0,2119

CUP TRY

4,7195

TRY CUP

4.04.2019

Perşembe

0,2098

CUP TRY

4,7664

TRY CUP

5.04.2019

Cuma

0,2117

CUP TRY

4,7240

TRY CUP

8.04.2019

Pazartesi

0,2158

CUP TRY

4,6348

TRY CUP

9.04.2019

Salı

0,2149

CUP TRY

4,6527

TRY CUP

10.04.2019

Çarşamba

0,2144

CUP TRY

4,6638

TRY CUP

11.04.2019

Perşembe

0,2170

CUP TRY

4,6077

TRY CUP

12.04.2019

Cuma

0,2164

CUP TRY

4,6211

TRY CUP

15.04.2019

Pazartesi

0,2195

CUP TRY

4,5557

TRY CUP

16.04.2019

Salı

0,2195

CUP TRY

4,5548

TRY CUP

17.04.2019

Çarşamba

0,2168

CUP TRY

4,6130

TRY CUP

18.04.2019

Perşembe

0,2191

CUP TRY

4,5642

TRY CUP

19.04.2019

Cuma

0,2191

CUP TRY

4,5641

TRY CUP

22.04.2019

Pazartesi

0,2201

CUP TRY

4,5429

TRY CUP

23.04.2019

Salı

0,2203

CUP TRY

4,5397

TRY CUP

24.04.2019

Çarşamba

0,2226

CUP TRY

4,4920

TRY CUP

25.04.2019

Perşembe

0,2239

CUP TRY

4,4658

TRY CUP

26.04.2019

Cuma

0,2243

CUP TRY

4,4590

TRY CUP

29.04.2019

Pazartesi

0,2240

CUP TRY

4,4651

TRY CUP

30.04.2019

Salı

0,2251

CUP TRY

4,4434

TRY CUP

1.05.2019

Çarşamba

0,2253

CUP TRY

4,4379

TRY CUP

2.05.2019

Perşembe

0,2255

CUP TRY

4,4344

TRY CUP

3.05.2019

Cuma

0,2249

CUP TRY

4,4466

TRY CUP

6.05.2019

Pazartesi

0,2267

CUP TRY

4,4118

TRY CUP

7.05.2019

Salı

0,2323

CUP TRY

4,3054

TRY CUP

8.05.2019

Çarşamba

0,2335

CUP TRY

4,2833

TRY CUP

9.05.2019

Perşembe

0,2357

CUP TRY

4,2420

TRY CUP

10.05.2019

Cuma

0,2299

CUP TRY

4,3502

TRY CUP

13.05.2019

Pazartesi

0,2295

CUP TRY

4,3571

TRY CUP

14.05.2019

Salı

0,2264

CUP TRY

4,4163

TRY CUP

15.05.2019

Çarşamba

0,2268

CUP TRY

4,4094

TRY CUP

16.05.2019

Perşembe

0,2278

CUP TRY

4,3890

TRY CUP

17.05.2019

Cuma

0,2281

CUP TRY

4,3838

TRY CUP

20.05.2019

Pazartesi

0,2265

CUP TRY

4,4146

TRY CUP

21.05.2019

Salı

0,2286

CUP TRY

4,3739

TRY CUP

22.05.2019

Çarşamba

0,2303

CUP TRY

4,3420

TRY CUP

23.05.2019

Perşembe

0,2298

CUP TRY

4,3522

TRY CUP

24.05.2019

Cuma

0,2297

CUP TRY

4,3535

TRY CUP

27.05.2019

Pazartesi

0,2287

CUP TRY

4,3723

TRY CUP

28.05.2019

Salı

0,2277

CUP TRY

4,3919

TRY CUP

29.05.2019

Çarşamba

0,2276

CUP TRY

4,3946

TRY CUP

30.05.2019

Perşembe

0,2224

CUP TRY

4,4970

TRY CUP

31.05.2019

Cuma

0,2191

CUP TRY

4,5650

TRY CUP

3.06.2019

Pazartesi

0,2197

CUP TRY

4,5514

TRY CUP

4.06.2019

Salı

0,2169

CUP TRY

4,6101

TRY CUP

5.06.2019

Çarşamba

0,2164

CUP TRY

4,6221

TRY CUP

6.06.2019

Perşembe

0,2178

CUP TRY

4,5905

TRY CUP

7.06.2019

Cuma

0,2186

CUP TRY

4,5744

TRY CUP

10.06.2019

Pazartesi

0,2178

CUP TRY

4,5919

TRY CUP

11.06.2019

Salı

0,2196

CUP TRY

4,5531

TRY CUP

12.06.2019

Çarşamba

0,2189

CUP TRY

4,5693

TRY CUP

13.06.2019

Perşembe

0,2214

CUP TRY

4,5168

TRY CUP

14.06.2019

Cuma

0,2217

CUP TRY

4,5108

TRY CUP

17.06.2019

Pazartesi

0,2214

CUP TRY

4,5160

TRY CUP

18.06.2019

Salı

0,2199

CUP TRY

4,5473

TRY CUP

19.06.2019

Çarşamba

0,2185

CUP TRY

4,5766

TRY CUP

20.06.2019

Perşembe

0,2174

CUP TRY

4,6005

TRY CUP

21.06.2019

Cuma

0,2192

CUP TRY

4,5626

TRY CUP

24.06.2019

Pazartesi

0,2193

CUP TRY

4,5592

TRY CUP

25.06.2019

Salı

0,2186

CUP TRY

4,5738

TRY CUP

26.06.2019

Çarşamba

0,2178

CUP TRY

4,5904

TRY CUP

27.06.2019

Perşembe

0,2178

CUP TRY

4,5904

TRY CUP

28.06.2019

Cuma

0,2183

CUP TRY

4,5812

TRY CUP

1.07.2019

Pazartesi

0,2134

CUP TRY

4,6856

TRY CUP

3.07.2019

Çarşamba

0,2126

CUP TRY

4,7026

TRY CUP

4.07.2019

Perşembe

0,2112

CUP TRY

4,7359

TRY CUP

5.07.2019

Cuma

0,2122

CUP TRY

4,7126

TRY CUP

8.07.2019

Pazartesi

0,2161

CUP TRY

4,6266

TRY CUP

9.07.2019

Salı

0,2160

CUP TRY

4,6294

TRY CUP

10.07.2019

Çarşamba

0,2153

CUP TRY

4,6439

TRY CUP

11.07.2019

Perşembe

0,2141

CUP TRY

4,6701

TRY CUP

12.07.2019

Cuma

0,2165

CUP TRY

4,6193

TRY CUP

15.07.2019

Pazartesi

0,2154

CUP TRY

4,6421

TRY CUP

16.07.2019

Salı

0,2157

CUP TRY

4,6353

TRY CUP

17.07.2019

Çarşamba

0,2146

CUP TRY

4,6595

TRY CUP

18.07.2019

Perşembe

0,2138

CUP TRY

4,6777

TRY CUP

19.07.2019

Cuma

0,2130

CUP TRY

4,6939

TRY CUP

22.07.2019

Pazartesi

0,2149

CUP TRY

4,6531

TRY CUP

23.07.2019

Salı

0,2148

CUP TRY

4,6564

TRY CUP

24.07.2019

Çarşamba

0,2153

CUP TRY

4,6454

TRY CUP

25.07.2019

Perşembe

0,2147

CUP TRY

4,6582

TRY CUP

26.07.2019

Cuma

0,2127

CUP TRY

4,7025

TRY CUP

29.07.2019

Pazartesi

0,2114

CUP TRY

4,7293

TRY CUP

30.07.2019

Salı

0,2096

CUP TRY

4,7705

TRY CUP

31.07.2019

Çarşamba

0,2113

CUP TRY

4,7336

TRY CUP

1.08.2019

Perşembe

0,2104

CUP TRY

4,7539

TRY CUP

2.08.2019

Cuma

0,2100

CUP TRY

4,7613

TRY CUP

5.08.2019

Pazartesi

0,2086

CUP TRY

4,7937

TRY CUP

6.08.2019

Salı

0,2084

CUP TRY

4,7986

TRY CUP

7.08.2019

Çarşamba

0,2071

CUP TRY

4,8286

TRY CUP

8.08.2019

Perşembe

0,2062

CUP TRY

4,8496

TRY CUP

9.08.2019

Cuma

0,2056

CUP TRY

4,8634

TRY CUP

12.08.2019

Pazartesi

0,2097

CUP TRY

4,7679

TRY CUP

13.08.2019

Salı

0,2112

CUP TRY

4,7350

TRY CUP

14.08.2019

Çarşamba

0,2122

CUP TRY

4,7126

TRY CUP

15.08.2019

Perşembe

0,2101

CUP TRY

4,7592

TRY CUP

16.08.2019

Cuma

0,2104

CUP TRY

4,7529

TRY CUP

19.08.2019

Pazartesi

0,2140

CUP TRY

4,6736

TRY CUP

20.08.2019

Salı

0,2160

CUP TRY

4,6306

TRY CUP

21.08.2019

Çarşamba

0,2164

CUP TRY

4,6210

TRY CUP

22.08.2019

Perşembe

0,2174

CUP TRY

4,5998

TRY CUP

23.08.2019

Cuma

0,2144

CUP TRY

4,6637

TRY CUP

26.08.2019

Pazartesi

0,2193

CUP TRY

4,5601

TRY CUP

27.08.2019

Salı

0,2204

CUP TRY

4,5366

TRY CUP

28.08.2019

Çarşamba

0,2191

CUP TRY

4,5640

TRY CUP

29.08.2019

Perşembe

0,2206

CUP TRY

4,5337

TRY CUP

30.08.2019

Cuma

0,2198

CUP TRY

4,5495

TRY CUP

2.09.2019

Pazartesi

0,2193

CUP TRY

4,5599

TRY CUP

3.09.2019

Salı

0,2165

CUP TRY

4,6194

TRY CUP

4.09.2019

Çarşamba

0,2138

CUP TRY

4,6771

TRY CUP

5.09.2019

Perşembe

0,2150

CUP TRY

4,6520

TRY CUP

6.09.2019

Cuma

0,2142

CUP TRY

4,6681

TRY CUP

9.09.2019

Pazartesi

0,2174

CUP TRY

4,6008

TRY CUP

10.09.2019

Salı

0,2181

CUP TRY

4,5847

TRY CUP

11.09.2019

Çarşamba

0,2168

CUP TRY

4,6136

TRY CUP

12.09.2019

Perşembe

0,2133

CUP TRY

4,6893

TRY CUP

13.09.2019

Cuma

0,2127

CUP TRY

4,7025

TRY CUP

16.09.2019

Pazartesi

0,2153

CUP TRY

4,6447

TRY CUP

17.09.2019

Salı

0,2144

CUP TRY

4,6637

TRY CUP

18.09.2019

Çarşamba

0,2145

CUP TRY

4,6617

TRY CUP

19.09.2019

Perşembe

0,2153

CUP TRY

4,6457

TRY CUP

20.09.2019

Cuma

0,2168

CUP TRY

4,6131

TRY CUP

23.09.2019

Pazartesi

0,2162

CUP TRY

4,6255

TRY CUP

24.09.2019

Salı

0,2148

CUP TRY

4,6556

TRY CUP

25.09.2019

Çarşamba

0,2147

CUP TRY

4,6582

TRY CUP

26.09.2019

Perşembe

0,2144

CUP TRY

4,6637

TRY CUP

27.09.2019

Cuma

0,2136

CUP TRY

4,6811

TRY CUP

30.09.2019

Pazartesi

0,2131

CUP TRY

4,6922

TRY CUP

1.10.2019

Salı

0,2154

CUP TRY

4,6435

TRY CUP

2.10.2019

Çarşamba

0,2148

CUP TRY

4,6557

TRY CUP

3.10.2019

Perşembe

0,2151

CUP TRY

4,6481

TRY CUP

4.10.2019

Cuma

0,2148

CUP TRY

4,6547

TRY CUP

7.10.2019

Pazartesi

0,2191

CUP TRY

4,5631

TRY CUP

8.10.2019

Salı

0,2197

CUP TRY

4,5513

TRY CUP

9.10.2019

Çarşamba

0,2215

CUP TRY

4,5138

TRY CUP

10.10.2019

Perşembe

0,2208

CUP TRY

4,5288

TRY CUP

11.10.2019

Cuma

0,2218

CUP TRY

4,5085

TRY CUP

14.10.2019

Pazartesi

0,2240

CUP TRY

4,4645

TRY CUP

15.10.2019

Salı

0,2223

CUP TRY

4,4993

TRY CUP

16.10.2019

Çarşamba

0,2214

CUP TRY

4,5161

TRY CUP

17.10.2019

Perşembe

0,2210

CUP TRY

4,5254

TRY CUP

18.10.2019

Cuma

0,2179

CUP TRY

4,5885

TRY CUP

21.10.2019

Pazartesi

0,2205

CUP TRY

4,5350

TRY CUP

22.10.2019

Salı

0,2201

CUP TRY

4,5443

TRY CUP

23.10.2019

Çarşamba

0,2170

CUP TRY

4,6081

TRY CUP

24.10.2019

Perşembe

0,2175

CUP TRY

4,5972

TRY CUP

25.10.2019

Cuma

0,2177

CUP TRY

4,5928

TRY CUP

28.10.2019

Pazartesi

0,2158

CUP TRY

4,6349

TRY CUP

29.10.2019

Salı

0,2165

CUP TRY

4,6187

TRY CUP

30.10.2019

Çarşamba

0,2148

CUP TRY

4,6564

TRY CUP

31.10.2019

Perşembe

0,2155

CUP TRY

4,6405

TRY CUP

1.11.2019

Cuma

0,2148

CUP TRY

4,6546

TRY CUP

4.11.2019

Pazartesi

0,2168

CUP TRY

4,6131

TRY CUP

5.11.2019

Salı

0,2173

CUP TRY

4,6024

TRY CUP

6.11.2019

Çarşamba

0,2175

CUP TRY

4,5971

TRY CUP

7.11.2019

Perşembe

0,2165

CUP TRY

4,6198

TRY CUP

8.11.2019

Cuma

0,2175

CUP TRY

4,5970

TRY CUP

11.11.2019

Pazartesi

0,2178

CUP TRY

4,5906

TRY CUP

12.11.2019

Salı

0,2180

CUP TRY

4,5876

TRY CUP

13.11.2019

Çarşamba

0,2166

CUP TRY

4,6173

TRY CUP

14.11.2019

Perşembe

0,2169

CUP TRY

4,6106

TRY CUP

15.11.2019

Cuma

0,2168

CUP TRY

4,6134

TRY CUP

18.11.2019

Pazartesi

0,2164

CUP TRY

4,6215

TRY CUP

19.11.2019

Salı

0,2155

CUP TRY

4,6403

TRY CUP

20.11.2019

Çarşamba

0,2147

CUP TRY

4,6583

TRY CUP

21.11.2019

Perşembe

0,2152

CUP TRY

4,6464

TRY CUP

22.11.2019

Cuma

0,2156

CUP TRY

4,6373

TRY CUP

25.11.2019

Pazartesi

0,2167

CUP TRY

4,6142

TRY CUP

26.11.2019

Salı

0,2173

CUP TRY

4,6020

TRY CUP

27.11.2019

Çarşamba

0,2184

CUP TRY

4,5784

TRY CUP

28.11.2019

Perşembe

0,2173

CUP TRY

4,6016

TRY CUP

29.11.2019

Cuma

0,2169

CUP TRY

4,6103

TRY CUP

2.12.2019

Pazartesi

0,2165

CUP TRY

4,6184

TRY CUP

3.12.2019

Salı

0,2172

CUP TRY

4,6034

TRY CUP

4.12.2019

Çarşamba

0,2171

CUP TRY

4,6063

TRY CUP

5.12.2019

Perşembe

0,2168

CUP TRY

4,6121

TRY CUP

6.12.2019

Cuma

0,2179

CUP TRY

4,5887

TRY CUP

9.12.2019

Pazartesi

0,2195

CUP TRY

4,5551

TRY CUP

10.12.2019

Salı

0,2189

CUP TRY

4,5686

TRY CUP

11.12.2019

Çarşamba

0,2184

CUP TRY

4,5784

TRY CUP

12.12.2019

Perşembe

0,2166

CUP TRY

4,6172

TRY CUP

13.12.2019

Cuma

0,2200

CUP TRY

4,5458

TRY CUP

16.12.2019

Pazartesi

0,2208

CUP TRY

4,5282

TRY CUP

17.12.2019

Salı

0,2223

CUP TRY

4,4981

TRY CUP

18.12.2019

Çarşamba

0,2237

CUP TRY

4,4700

TRY CUP

19.12.2019

Perşembe

0,2240

CUP TRY

4,4638

TRY CUP

20.12.2019

Cuma

0,2243

CUP TRY

4,4581

TRY CUP

23.12.2019

Pazartesi

0,2244

CUP TRY

4,4567

TRY CUP

24.12.2019

Salı

0,2246

CUP TRY

4,4527

TRY CUP

25.12.2019

Çarşamba

0,2242

CUP TRY

4,4602

TRY CUP

26.12.2019

Perşembe

0,2240

CUP TRY

4,4649

TRY CUP

27.12.2019

Cuma

0,2246

CUP TRY

4,4515

TRY CUP

30.12.2019

Pazartesi

0,2242

CUP TRY

4,4599

TRY CUP

31.12.2019

Salı

0,2246

CUP TRY

4,4521

TRY CUP

Bölgeler

Popüler Dövizler

Küba Pesosu ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Küba Pesosu için 2019 kurları Tersine Çevir

Kur Detayı