Küba Pesosu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Küba Pesosu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Küba Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Küba Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2209 (16.01.2020) ort = 0,2646 max = 0,3213 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Küba Pesosu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
Çarşamba
0,2245
CUP TRY
4,4550
TRY CUP
Perşembe
0,2251
CUP TRY
4,4417
TRY CUP
Cuma
0,2254
CUP TRY
4,4360
TRY CUP
Pazartesi
0,2252
CUP TRY
4,4409
TRY CUP
Salı
0,2253
CUP TRY
4,4393
TRY CUP
Çarşamba
0,2247
CUP TRY
4,4512
TRY CUP
Perşembe
0,2210
CUP TRY
4,5246
TRY CUP
Cuma
0,2212
CUP TRY
4,5205
TRY CUP
Pazartesi
0,2214
CUP TRY
4,5164
TRY CUP
Salı
0,2218
CUP TRY
4,5090
TRY CUP
Çarşamba
0,2219
CUP TRY
4,5063
TRY CUP
Perşembe
0,2209
CUP TRY
4,5268
TRY CUP
Cuma
0,2227
CUP TRY
4,4901
TRY CUP
Pazartesi
0,2230
CUP TRY
4,4838
TRY CUP
Salı
0,2242
CUP TRY
4,4611
TRY CUP
Çarşamba
0,2230
CUP TRY
4,4852
TRY CUP
Perşembe
0,2239
CUP TRY
4,4663
TRY CUP
Cuma
0,2241
CUP TRY
4,4616
TRY CUP
Pazartesi
0,2246
CUP TRY
4,4532
TRY CUP
Salı
0,2238
CUP TRY
4,4675
TRY CUP
Çarşamba
0,2246
CUP TRY
4,4533
TRY CUP
Perşembe
0,2259
CUP TRY
4,4263
TRY CUP
Cuma
0,2256
CUP TRY
4,4333
TRY CUP
Pazartesi
0,2257
CUP TRY
4,4311
TRY CUP
Salı
0,2252
CUP TRY
4,4412
TRY CUP
Çarşamba
0,2260
CUP TRY
4,4247
TRY CUP
Perşembe
0,2260
CUP TRY
4,4248
TRY CUP
Cuma
0,2278
CUP TRY
4,3904
TRY CUP
Pazartesi
0,2270
CUP TRY
4,4058
TRY CUP
Salı
0,2271
CUP TRY
4,4035
TRY CUP
Çarşamba
0,2288
CUP TRY
4,3697
TRY CUP
Perşembe
0,2280
CUP TRY
4,3864
TRY CUP
Cuma
0,2285
CUP TRY
4,3757
TRY CUP
Pazartesi
0,2282
CUP TRY
4,3824
TRY CUP
Salı
0,2291
CUP TRY
4,3653
TRY CUP
Çarşamba
0,2291
CUP TRY
4,3643
TRY CUP
Perşembe
0,2307
CUP TRY
4,3338
TRY CUP
Cuma
0,2304
CUP TRY
4,3409
TRY CUP
Pazartesi
0,2312
CUP TRY
4,3256
TRY CUP
Salı
0,2314
CUP TRY
4,3211
TRY CUP
Çarşamba
0,2319
CUP TRY
4,3130
TRY CUP
Perşembe
0,2330
CUP TRY
4,2910
TRY CUP
Cuma
0,2347
CUP TRY
4,2616
TRY CUP
Pazartesi
0,2344
CUP TRY
4,2663
TRY CUP
Salı
0,2288
CUP TRY
4,3716
TRY CUP
Çarşamba
0,2295
CUP TRY
4,3565
TRY CUP
Perşembe
0,2300
CUP TRY
4,3487
TRY CUP
Cuma
0,2302
CUP TRY
4,3439
TRY CUP
Pazartesi
0,2317
CUP TRY
4,3168
TRY CUP
Salı
0,2325
CUP TRY
4,3004
TRY CUP
Çarşamba
0,2342
CUP TRY
4,2706
TRY CUP
Perşembe
0,2359
CUP TRY
4,2397
TRY CUP
Cuma
0,2373
CUP TRY
4,2145
TRY CUP
Pazartesi
0,2420
CUP TRY
4,1327
TRY CUP
Salı
0,2401
CUP TRY
4,1644
TRY CUP
Çarşamba
0,2417
CUP TRY
4,1367
TRY CUP
Perşembe
0,2480
CUP TRY
4,0326
TRY CUP
Cuma
0,2458
CUP TRY
4,0675
TRY CUP
Pazartesi
0,2491
CUP TRY
4,0138
TRY CUP
Salı
0,2441
CUP TRY
4,0971
TRY CUP
Çarşamba
0,2424
CUP TRY
4,1253
TRY CUP
Perşembe
0,2405
CUP TRY
4,1581
TRY CUP
Cuma
0,2414
CUP TRY
4,1423
TRY CUP
Pazartesi
0,2483
CUP TRY
4,0280
TRY CUP
Salı
0,2471
CUP TRY
4,0467
TRY CUP
Çarşamba
0,2516
CUP TRY
3,9743
TRY CUP
Perşembe
0,2493
CUP TRY
4,0107
TRY CUP
Cuma
0,2530
CUP TRY
3,9531
TRY CUP
Pazartesi
0,2552
CUP TRY
3,9178
TRY CUP
Salı
0,2552
CUP TRY
3,9191
TRY CUP
Çarşamba
0,2552
CUP TRY
3,9188
TRY CUP
Perşembe
0,2510
CUP TRY
3,9835
TRY CUP
Cuma
0,2525
CUP TRY
3,9610
TRY CUP
Pazartesi
0,2560
CUP TRY
3,9061
TRY CUP
Salı
0,2565
CUP TRY
3,8981
TRY CUP
Çarşamba
0,2602
CUP TRY
3,8425
TRY CUP
Perşembe
0,2611
CUP TRY
3,8293
TRY CUP
Cuma
0,2618
CUP TRY
3,8200
TRY CUP
Pazartesi
0,2625
CUP TRY
3,8099
TRY CUP
Salı
0,2638
CUP TRY
3,7905
TRY CUP
Çarşamba
0,2645
CUP TRY
3,7813
TRY CUP
Perşembe
0,2631
CUP TRY
3,8002
TRY CUP
Cuma
0,2632
CUP TRY
3,7992
TRY CUP
Pazartesi
0,2641
CUP TRY
3,7860
TRY CUP
Salı
0,2639
CUP TRY
3,7895
TRY CUP
Çarşamba
0,2619
CUP TRY
3,8178
TRY CUP
Perşembe
0,2637
CUP TRY
3,7919
TRY CUP
Cuma
0,2633
CUP TRY
3,7982
TRY CUP
Pazartesi
0,2662
CUP TRY
3,7563
TRY CUP
Salı
0,2676
CUP TRY
3,7375
TRY CUP
Çarşamba
0,2715
CUP TRY
3,6836
TRY CUP
Perşembe
0,2683
CUP TRY
3,7273
TRY CUP
Cuma
0,2662
CUP TRY
3,7571
TRY CUP
Pazartesi
0,2674
CUP TRY
3,7398
TRY CUP
Salı
0,2646
CUP TRY
3,7790
TRY CUP
Çarşamba
0,2639
CUP TRY
3,7889
TRY CUP
Perşembe
0,2629
CUP TRY
3,8044
TRY CUP
Cuma
0,2610
CUP TRY
3,8318
TRY CUP
Pazartesi
0,2585
CUP TRY
3,8687
TRY CUP
Salı
0,2568
CUP TRY
3,8945
TRY CUP
Çarşamba
0,2562
CUP TRY
3,9033
TRY CUP
Perşembe
0,2563
CUP TRY
3,9010
TRY CUP
Cuma
0,2570
CUP TRY
3,8914
TRY CUP
Pazartesi
0,2570
CUP TRY
3,8917
TRY CUP
Salı
0,2535
CUP TRY
3,9454
TRY CUP
Çarşamba
0,2548
CUP TRY
3,9251
TRY CUP
Perşembe
0,2567
CUP TRY
3,8963
TRY CUP
Cuma
0,2577
CUP TRY
3,8811
TRY CUP
Pazartesi
0,2573
CUP TRY
3,8870
TRY CUP
Salı
0,2538
CUP TRY
3,9406
TRY CUP
Çarşamba
0,2537
CUP TRY
3,9418
TRY CUP
Perşembe
0,2549
CUP TRY
3,9229
TRY CUP
Cuma
0,2566
CUP TRY
3,8972
TRY CUP
Pazartesi
0,2563
CUP TRY
3,9020
TRY CUP
Salı
0,2569
CUP TRY
3,8921
TRY CUP
Çarşamba
0,2561
CUP TRY
3,9044
TRY CUP
Perşembe
0,2598
CUP TRY
3,8490
TRY CUP
Cuma
0,2578
CUP TRY
3,8790
TRY CUP
Pazartesi
0,2571
CUP TRY
3,8892
TRY CUP
Salı
0,2578
CUP TRY
3,8793
TRY CUP
Çarşamba
0,2583
CUP TRY
3,8715
TRY CUP
Perşembe
0,2591
CUP TRY
3,8593
TRY CUP
Cuma
0,2592
CUP TRY
3,8579
TRY CUP
Pazartesi
0,2577
CUP TRY
3,8812
TRY CUP
Salı
0,2590
CUP TRY
3,8607
TRY CUP
Çarşamba
0,2592
CUP TRY
3,8579
TRY CUP
Perşembe
0,2585
CUP TRY
3,8683
TRY CUP
Cuma
0,2583
CUP TRY
3,8709
TRY CUP
Pazartesi
0,2587
CUP TRY
3,8656
TRY CUP
Salı
0,2586
CUP TRY
3,8667
TRY CUP
Çarşamba
0,2589
CUP TRY
3,8622
TRY CUP
Perşembe
0,2584
CUP TRY
3,8695
TRY CUP
Cuma
0,2590
CUP TRY
3,8603
TRY CUP
Pazartesi
0,2590
CUP TRY
3,8606
TRY CUP
Salı
0,2590
CUP TRY
3,8604
TRY CUP
Çarşamba
0,2588
CUP TRY
3,8639
TRY CUP
Perşembe
0,2592
CUP TRY
3,8576
TRY CUP
Cuma
0,2596
CUP TRY
3,8514
TRY CUP
Pazartesi
0,2593
CUP TRY
3,8562
TRY CUP
Salı
0,2588
CUP TRY
3,8634
TRY CUP
Çarşamba
0,2589
CUP TRY
3,8620
TRY CUP
Perşembe
0,2597
CUP TRY
3,8505
TRY CUP
Cuma
0,2588
CUP TRY
3,8645
TRY CUP
Pazartesi
0,2583
CUP TRY
3,8717
TRY CUP
Salı
0,2573
CUP TRY
3,8858
TRY CUP
Çarşamba
0,2590
CUP TRY
3,8611
TRY CUP
Perşembe
0,2584
CUP TRY
3,8696
TRY CUP
Cuma
0,2578
CUP TRY
3,8794
TRY CUP
Pazartesi
0,2588
CUP TRY
3,8642
TRY CUP
Salı
0,2629
CUP TRY
3,8042
TRY CUP
Çarşamba
0,2630
CUP TRY
3,8021
TRY CUP
Perşembe
0,2619
CUP TRY
3,8180
TRY CUP
Cuma
0,2644
CUP TRY
3,7822
TRY CUP
Pazartesi
0,2626
CUP TRY
3,8079
TRY CUP
Salı
0,2619
CUP TRY
3,8185
TRY CUP
Çarşamba
0,2657
CUP TRY
3,7634
TRY CUP
Perşembe
0,2750
CUP TRY
3,6366
TRY CUP
Cuma
0,2730
CUP TRY
3,6627
TRY CUP
Pazartesi
0,2766
CUP TRY
3,6154
TRY CUP
Salı
0,2742
CUP TRY
3,6467
TRY CUP
Çarşamba
0,2760
CUP TRY
3,6235
TRY CUP
Perşembe
0,2769
CUP TRY
3,6118
TRY CUP
Cuma
0,2782
CUP TRY
3,5941
TRY CUP
Pazartesi
0,2790
CUP TRY
3,5845
TRY CUP
Salı
0,2777
CUP TRY
3,6016
TRY CUP
Çarşamba
0,2747
CUP TRY
3,6409
TRY CUP
Perşembe
0,2766
CUP TRY
3,6160
TRY CUP
Cuma
0,2769
CUP TRY
3,6118
TRY CUP
Pazartesi
0,2789
CUP TRY
3,5861
TRY CUP
Salı
0,2792
CUP TRY
3,5819
TRY CUP
Çarşamba
0,2782
CUP TRY
3,5944
TRY CUP
Perşembe
0,2773
CUP TRY
3,6058
TRY CUP
Cuma
0,2771
CUP TRY
3,6090
TRY CUP
Pazartesi
0,2784
CUP TRY
3,5919
TRY CUP
Salı
0,2784
CUP TRY
3,5920
TRY CUP
Çarşamba
0,2784
CUP TRY
3,5919
TRY CUP
Perşembe
0,2804
CUP TRY
3,5658
TRY CUP
Cuma
0,2804
CUP TRY
3,5667
TRY CUP
Pazartesi
0,2818
CUP TRY
3,5483
TRY CUP
Salı
0,2832
CUP TRY
3,5310
TRY CUP
Çarşamba
0,2826
CUP TRY
3,5384
TRY CUP
Perşembe
0,2818
CUP TRY
3,5481
TRY CUP
Cuma
0,2817
CUP TRY
3,5494
TRY CUP
Pazartesi
0,2827
CUP TRY
3,5375
TRY CUP
Salı
0,2827
CUP TRY
3,5379
TRY CUP
Çarşamba
0,2837
CUP TRY
3,5252
TRY CUP
Perşembe
0,2843
CUP TRY
3,5174
TRY CUP
Cuma
0,2863
CUP TRY
3,4929
TRY CUP
Cuma
0,2888
CUP TRY
3,4623
TRY CUP
Pazartesi
0,2931
CUP TRY
3,4121
TRY CUP
Salı
0,2960
CUP TRY
3,3780
TRY CUP
Çarşamba
0,2909
CUP TRY
3,4377
TRY CUP
Perşembe
0,2919
CUP TRY
3,4260
TRY CUP
Cuma
0,2931
CUP TRY
3,4123
TRY CUP
Pazartesi
0,2927
CUP TRY
3,4170
TRY CUP
Salı
0,2957
CUP TRY
3,3818
TRY CUP
Çarşamba
0,2974
CUP TRY
3,3628
TRY CUP
Perşembe
0,2991
CUP TRY
3,3430
TRY CUP
Cuma
0,2964
CUP TRY
3,3741
TRY CUP
Pazartesi
0,2972
CUP TRY
3,3650
TRY CUP
Salı
0,2989
CUP TRY
3,3457
TRY CUP
Çarşamba
0,2985
CUP TRY
3,3502
TRY CUP
Perşembe
0,2993
CUP TRY
3,3413
TRY CUP
Cuma
0,2980
CUP TRY
3,3560
TRY CUP
Pazartesi
0,2981
CUP TRY
3,3546
TRY CUP
Salı
0,2970
CUP TRY
3,3669
TRY CUP
Çarşamba
0,2950
CUP TRY
3,3899
TRY CUP
Perşembe
0,2994
CUP TRY
3,3397
TRY CUP
Cuma
0,3008
CUP TRY
3,3245
TRY CUP
Pazartesi
0,3051
CUP TRY
3,2781
TRY CUP
Salı
0,3086
CUP TRY
3,2408
TRY CUP
Çarşamba
0,3127
CUP TRY
3,1981
TRY CUP
Perşembe
0,3126
CUP TRY
3,1992
TRY CUP
Cuma
0,3158
CUP TRY
3,1670
TRY CUP
Pazartesi
0,3179
CUP TRY
3,1457
TRY CUP
Salı
0,3183
CUP TRY
3,1416
TRY CUP
Çarşamba
0,3173
CUP TRY
3,1511
TRY CUP
Perşembe
0,3182
CUP TRY
3,1425
TRY CUP
Cuma
0,3213
CUP TRY
3,1127
TRY CUP
Pazartesi
0,3067
CUP TRY
3,2610
TRY CUP
Salı
0,3077
CUP TRY
3,2498
TRY CUP
Çarşamba
0,2951
CUP TRY
3,3886
TRY CUP
Perşembe
0,2908
CUP TRY
3,4393
TRY CUP
Cuma
0,2893
CUP TRY
3,4565
TRY CUP
Pazartesi
0,2913
CUP TRY
3,4328
TRY CUP
Salı
0,2903
CUP TRY
3,4448
TRY CUP
Çarşamba
0,2901
CUP TRY
3,4465
TRY CUP
Perşembe
0,2850
CUP TRY
3,5083
TRY CUP
Cuma
0,2874
CUP TRY
3,4795
TRY CUP
Pazartesi
0,2967
CUP TRY
3,3701
TRY CUP
Salı
0,3032
CUP TRY
3,2986
TRY CUP
Çarşamba
0,3000
CUP TRY
3,3334
TRY CUP
Perşembe
0,2980
CUP TRY
3,3562
TRY CUP
Cuma
0,2953
CUP TRY
3,3866
TRY CUP
Pazartesi
0,2948
CUP TRY
3,3922
TRY CUP
Salı
0,2968
CUP TRY
3,3693
TRY CUP
Çarşamba
0,2959
CUP TRY
3,3799
TRY CUP
Perşembe
0,2927
CUP TRY
3,4159
TRY CUP
Cuma
0,2944
CUP TRY
3,3967
TRY CUP
Pazartesi
0,2948
CUP TRY
3,3916
TRY CUP
Salı
0,2948
CUP TRY
3,3918
TRY CUP
Çarşamba
0,2949
CUP TRY
3,3915
TRY CUP
Perşembe
0,2966
CUP TRY
3,3716
TRY CUP
Cuma
0,2964
CUP TRY
3,3743
TRY CUP
Pazartesi
0,2974
CUP TRY
3,3629
TRY CUP
Salı
0,2960
CUP TRY
3,3778
TRY CUP
Çarşamba
0,2950
CUP TRY
3,3900
TRY CUP
Perşembe
0,2908
CUP TRY
3,4391
TRY CUP
Cuma
0,2882
CUP TRY
3,4701
TRY CUP
Pazartesi
0,2893
CUP TRY
3,4569
TRY CUP
Salı
0,2876
CUP TRY
3,4773
TRY CUP
Çarşamba
0,2876
CUP TRY
3,4774
TRY CUP
Perşembe
0,2861
CUP TRY
3,4954
TRY CUP
Cuma
0,2852
CUP TRY
3,5067
TRY CUP
Pazartesi
0,2795
CUP TRY
3,5772
TRY CUP
Salı
0,2783
CUP TRY
3,5938
TRY CUP
Çarşamba
0,2780
CUP TRY
3,5969
TRY CUP
Perşembe
0,2800
CUP TRY
3,5720
TRY CUP