Küba Pesosu ve Türk Lirası Arasındaki Oranlar

Küba Pesosu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Küba Pesosu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Küba Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Küba Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,5432 (3.01.2022) ort = 0,6915 max = 0,7799 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Küba Pesosu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,5432

CUP TRY

1,8408

TRY CUP

4.01.2022

Salı

0,5643

CUP TRY

1,7720

TRY CUP

5.01.2022

Çarşamba

0,5676

CUP TRY

1,7619

TRY CUP

6.01.2022

Perşembe

0,5742

CUP TRY

1,7417

TRY CUP

7.01.2022

Cuma

0,5761

CUP TRY

1,7358

TRY CUP

10.01.2022

Pazartesi

0,5760

CUP TRY

1,7360

TRY CUP

11.01.2022

Salı

0,5770

CUP TRY

1,7330

TRY CUP

12.01.2022

Çarşamba

0,5621

CUP TRY

1,7791

TRY CUP

13.01.2022

Perşembe

0,5640

CUP TRY

1,7730

TRY CUP

14.01.2022

Cuma

0,5652

CUP TRY

1,7694

TRY CUP

17.01.2022

Pazartesi

0,5601

CUP TRY

1,7853

TRY CUP

18.01.2022

Salı

0,5683

CUP TRY

1,7598

TRY CUP

19.01.2022

Çarşamba

0,5594

CUP TRY

1,7877

TRY CUP

20.01.2022

Perşembe

0,5570

CUP TRY

1,7955

TRY CUP

21.01.2022

Cuma

0,5599

CUP TRY

1,7860

TRY CUP

24.01.2022

Pazartesi

0,5625

CUP TRY

1,7777

TRY CUP

25.01.2022

Salı

0,5612

CUP TRY

1,7820

TRY CUP

26.01.2022

Çarşamba

0,5655

CUP TRY

1,7685

TRY CUP

27.01.2022

Perşembe

0,5690

CUP TRY

1,7574

TRY CUP

28.01.2022

Cuma

0,5646

CUP TRY

1,7711

TRY CUP

31.01.2022

Pazartesi

0,5590

CUP TRY

1,7889

TRY CUP

1.02.2022

Salı

0,5592

CUP TRY

1,7882

TRY CUP

2.02.2022

Çarşamba

0,5645

CUP TRY

1,7713

TRY CUP

3.02.2022

Perşembe

0,5642

CUP TRY

1,7723

TRY CUP

4.02.2022

Cuma

0,5651

CUP TRY

1,7695

TRY CUP

7.02.2022

Pazartesi

0,5666

CUP TRY

1,7650

TRY CUP

8.02.2022

Salı

0,5671

CUP TRY

1,7633

TRY CUP

9.02.2022

Çarşamba

0,5649

CUP TRY

1,7703

TRY CUP

10.02.2022

Perşembe

0,5627

CUP TRY

1,7770

TRY CUP

11.02.2022

Cuma

0,5614

CUP TRY

1,7812

TRY CUP

14.02.2022

Pazartesi

0,5668

CUP TRY

1,7643

TRY CUP

15.02.2022

Salı

0,5678

CUP TRY

1,7612

TRY CUP

16.02.2022

Çarşamba

0,5680

CUP TRY

1,7607

TRY CUP

17.02.2022

Perşembe

0,5659

CUP TRY

1,7671

TRY CUP

18.02.2022

Cuma

0,5684

CUP TRY

1,7592

TRY CUP

21.02.2022

Pazartesi

0,5693

CUP TRY

1,7567

TRY CUP

22.02.2022

Salı

0,5758

CUP TRY

1,7369

TRY CUP

23.02.2022

Çarşamba

0,5752

CUP TRY

1,7384

TRY CUP

24.02.2022

Perşembe

0,5861

CUP TRY

1,7061

TRY CUP

25.02.2022

Cuma

0,5785

CUP TRY

1,7287

TRY CUP

28.02.2022

Pazartesi

0,5773

CUP TRY

1,7323

TRY CUP

1.03.2022

Salı

0,5818

CUP TRY

1,7189

TRY CUP

2.03.2022

Çarşamba

0,5888

CUP TRY

1,6984

TRY CUP

3.03.2022

Perşembe

0,5885

CUP TRY

1,6992

TRY CUP

4.03.2022

Cuma

0,5915

CUP TRY

1,6907

TRY CUP

7.03.2022

Pazartesi

0,5997

CUP TRY

1,6676

TRY CUP

8.03.2022

Salı

0,6074

CUP TRY

1,6463

TRY CUP

9.03.2022

Çarşamba

0,6105

CUP TRY

1,6379

TRY CUP

10.03.2022

Perşembe

0,6173

CUP TRY

1,6201

TRY CUP

11.03.2022

Cuma

0,6135

CUP TRY

1,6300

TRY CUP

14.03.2022

Pazartesi

0,6163

CUP TRY

1,6226

TRY CUP

15.03.2022

Salı

0,6139

CUP TRY

1,6289

TRY CUP

16.03.2022

Çarşamba

0,6105

CUP TRY

1,6380

TRY CUP

17.03.2022

Perşembe

0,6128

CUP TRY

1,6318

TRY CUP

18.03.2022

Cuma

0,6166

CUP TRY

1,6217

TRY CUP

21.03.2022

Pazartesi

0,6179

CUP TRY

1,6183

TRY CUP

22.03.2022

Salı

0,6188

CUP TRY

1,6161

TRY CUP

23.03.2022

Çarşamba

0,6187

CUP TRY

1,6164

TRY CUP

24.03.2022

Perşembe

0,6178

CUP TRY

1,6186

TRY CUP

25.03.2022

Cuma

0,6181

CUP TRY

1,6178

TRY CUP

28.03.2022

Pazartesi

0,6176

CUP TRY

1,6192

TRY CUP

29.03.2022

Salı

0,6103

CUP TRY

1,6387

TRY CUP

30.03.2022

Çarşamba

0,6103

CUP TRY

1,6386

TRY CUP

31.03.2022

Perşembe

0,6115

CUP TRY

1,6353

TRY CUP

1.04.2022

Cuma

0,6120

CUP TRY

1,6341

TRY CUP

4.04.2022

Pazartesi

0,6128

CUP TRY

1,6320

TRY CUP

5.04.2022

Salı

0,6134

CUP TRY

1,6302

TRY CUP

6.04.2022

Çarşamba

0,6142

CUP TRY

1,6280

TRY CUP

7.04.2022

Perşembe

0,6144

CUP TRY

1,6277

TRY CUP

8.04.2022

Cuma

0,6149

CUP TRY

1,6262

TRY CUP

11.04.2022

Pazartesi

0,6120

CUP TRY

1,6339

TRY CUP

12.04.2022

Salı

0,6082

CUP TRY

1,6443

TRY CUP

13.04.2022

Çarşamba

0,6081

CUP TRY

1,6443

TRY CUP

14.04.2022

Perşembe

0,6095

CUP TRY

1,6407

TRY CUP

15.04.2022

Cuma

0,6099

CUP TRY

1,6396

TRY CUP

18.04.2022

Pazartesi

0,6104

CUP TRY

1,6383

TRY CUP

19.04.2022

Salı

0,6111

CUP TRY

1,6364

TRY CUP

20.04.2022

Çarşamba

0,6115

CUP TRY

1,6353

TRY CUP

21.04.2022

Perşembe

0,6126

CUP TRY

1,6325

TRY CUP

22.04.2022

Cuma

0,6147

CUP TRY

1,6269

TRY CUP

25.04.2022

Pazartesi

0,6157

CUP TRY

1,6243

TRY CUP

26.04.2022

Salı

0,6166

CUP TRY

1,6218

TRY CUP

27.04.2022

Çarşamba

0,6180

CUP TRY

1,6181

TRY CUP

28.04.2022

Perşembe

0,6161

CUP TRY

1,6232

TRY CUP

29.04.2022

Cuma

0,6187

CUP TRY

1,6162

TRY CUP

2.05.2022

Pazartesi

0,6200

CUP TRY

1,6130

TRY CUP

3.05.2022

Salı

0,6180

CUP TRY

1,6180

TRY CUP

4.05.2022

Çarşamba

0,6167

CUP TRY

1,6217

TRY CUP

5.05.2022

Perşembe

0,6192

CUP TRY

1,6150

TRY CUP

6.05.2022

Cuma

0,6229

CUP TRY

1,6055

TRY CUP

9.05.2022

Pazartesi

0,6292

CUP TRY

1,5892

TRY CUP

10.05.2022

Salı

0,6354

CUP TRY

1,5737

TRY CUP

11.05.2022

Çarşamba

0,6380

CUP TRY

1,5675

TRY CUP

12.05.2022

Perşembe

0,6415

CUP TRY

1,5588

TRY CUP

13.05.2022

Cuma

0,6445

CUP TRY

1,5516

TRY CUP

16.05.2022

Pazartesi

0,6482

CUP TRY

1,5428

TRY CUP

17.05.2022

Salı

0,6564

CUP TRY

1,5234

TRY CUP

18.05.2022

Çarşamba

0,6655

CUP TRY

1,5025

TRY CUP

19.05.2022

Perşembe

0,6619

CUP TRY

1,5107

TRY CUP

20.05.2022

Cuma

0,6631

CUP TRY

1,5080

TRY CUP

23.05.2022

Pazartesi

0,6574

CUP TRY

1,5212

TRY CUP

24.05.2022

Salı

0,6701

CUP TRY

1,4923

TRY CUP

25.05.2022

Çarşamba

0,6834

CUP TRY

1,4633

TRY CUP

26.05.2022

Perşembe

0,6796

CUP TRY

1,4713

TRY CUP

27.05.2022

Cuma

0,6769

CUP TRY

1,4774

TRY CUP

30.05.2022

Pazartesi

0,6829

CUP TRY

1,4643

TRY CUP

31.05.2022

Salı

0,6826

CUP TRY

1,4649

TRY CUP

1.06.2022

Çarşamba

0,6829

CUP TRY

1,4643

TRY CUP

2.06.2022

Perşembe

0,6865

CUP TRY

1,4568

TRY CUP

3.06.2022

Cuma

0,6886

CUP TRY

1,4523

TRY CUP

6.06.2022

Pazartesi

0,6915

CUP TRY

1,4461

TRY CUP

7.06.2022

Salı

0,6977

CUP TRY

1,4333

TRY CUP

8.06.2022

Çarşamba

0,7127

CUP TRY

1,4031

TRY CUP

9.06.2022

Perşembe

0,7193

CUP TRY

1,3902

TRY CUP

10.06.2022

Cuma

0,7073

CUP TRY

1,4138

TRY CUP

13.06.2022

Pazartesi

0,7191

CUP TRY

1,3907

TRY CUP

14.06.2022

Salı

0,7201

CUP TRY

1,3887

TRY CUP

15.06.2022

Çarşamba

0,7205

CUP TRY

1,3880

TRY CUP

16.06.2022

Perşembe

0,7211

CUP TRY

1,3867

TRY CUP

17.06.2022

Cuma

0,7212

CUP TRY

1,3865

TRY CUP

20.06.2022

Pazartesi

0,7221

CUP TRY

1,3848

TRY CUP

21.06.2022

Salı

0,7228

CUP TRY

1,3835

TRY CUP

22.06.2022

Çarşamba

0,7228

CUP TRY

1,3835

TRY CUP

23.06.2022

Perşembe

0,7237

CUP TRY

1,3818

TRY CUP

24.06.2022

Cuma

0,7238

CUP TRY

1,3817

TRY CUP

27.06.2022

Pazartesi

0,6896

CUP TRY

1,4502

TRY CUP

28.06.2022

Salı

0,6931

CUP TRY

1,4428

TRY CUP

29.06.2022

Çarşamba

0,6932

CUP TRY

1,4427

TRY CUP

30.06.2022

Perşembe

0,6955

CUP TRY

1,4377

TRY CUP

1.07.2022

Cuma

0,6976

CUP TRY

1,4335

TRY CUP

4.07.2022

Pazartesi

0,7012

CUP TRY

1,4261

TRY CUP

5.07.2022

Salı

0,7074

CUP TRY

1,4136

TRY CUP

6.07.2022

Çarşamba

0,7166

CUP TRY

1,3955

TRY CUP

7.07.2022

Perşembe

0,7187

CUP TRY

1,3914

TRY CUP

8.07.2022

Cuma

0,7218

CUP TRY

1,3855

TRY CUP

11.07.2022

Pazartesi

0,7238

CUP TRY

1,3817

TRY CUP

12.07.2022

Salı

0,7218

CUP TRY

1,3855

TRY CUP

13.07.2022

Çarşamba

0,7266

CUP TRY

1,3763

TRY CUP

14.07.2022

Perşembe

0,7287

CUP TRY

1,3724

TRY CUP

15.07.2022

Cuma

0,7251

CUP TRY

1,3792

TRY CUP

18.07.2022

Pazartesi

0,7265

CUP TRY

1,3764

TRY CUP

19.07.2022

Salı

0,7318

CUP TRY

1,3665

TRY CUP

20.07.2022

Çarşamba

0,7331

CUP TRY

1,3642

TRY CUP

21.07.2022

Perşembe

0,7384

CUP TRY

1,3543

TRY CUP

22.07.2022

Cuma

0,7392

CUP TRY

1,3528

TRY CUP

25.07.2022

Pazartesi

0,7432

CUP TRY

1,3456

TRY CUP

26.07.2022

Salı

0,7442

CUP TRY

1,3437

TRY CUP

27.07.2022

Çarşamba

0,7457

CUP TRY

1,3411

TRY CUP

28.07.2022

Perşembe

0,7467

CUP TRY

1,3391

TRY CUP

29.07.2022

Cuma

0,7465

CUP TRY

1,3395

TRY CUP

1.08.2022

Pazartesi

0,7468

CUP TRY

1,3391

TRY CUP

2.08.2022

Salı

0,7476

CUP TRY

1,3376

TRY CUP

3.08.2022

Çarşamba

0,7484

CUP TRY

1,3361

TRY CUP

4.08.2022

Perşembe

0,7481

CUP TRY

1,3367

TRY CUP

5.08.2022

Cuma

0,7480

CUP TRY

1,3369

TRY CUP

8.08.2022

Pazartesi

0,7486

CUP TRY

1,3358

TRY CUP

9.08.2022

Salı

0,7473

CUP TRY

1,3381

TRY CUP

10.08.2022

Çarşamba

0,7455

CUP TRY

1,3414

TRY CUP

11.08.2022

Perşembe

0,7483

CUP TRY

1,3364

TRY CUP

12.08.2022

Cuma

0,7476

CUP TRY

1,3375

TRY CUP

15.08.2022

Pazartesi

0,7485

CUP TRY

1,3360

TRY CUP

16.08.2022

Salı

0,7484

CUP TRY

1,3362

TRY CUP

17.08.2022

Çarşamba

0,7484

CUP TRY

1,3361

TRY CUP

18.08.2022

Perşembe

0,7539

CUP TRY

1,3264

TRY CUP

19.08.2022

Cuma

0,7543

CUP TRY

1,3257

TRY CUP

22.08.2022

Pazartesi

0,7544

CUP TRY

1,3256

TRY CUP

23.08.2022

Salı

0,7547

CUP TRY

1,3249

TRY CUP

24.08.2022

Çarşamba

0,7564

CUP TRY

1,3220

TRY CUP

25.08.2022

Perşembe

0,7570

CUP TRY

1,3210

TRY CUP

26.08.2022

Cuma

0,7575

CUP TRY

1,3201

TRY CUP

29.08.2022

Pazartesi

0,7577

CUP TRY

1,3198

TRY CUP

30.08.2022

Salı

0,7578

CUP TRY

1,3196

TRY CUP

31.08.2022

Çarşamba

0,7583

CUP TRY

1,3188

TRY CUP

1.09.2022

Perşembe

0,7586

CUP TRY

1,3181

TRY CUP

2.09.2022

Cuma

0,7591

CUP TRY

1,3173

TRY CUP

5.09.2022

Pazartesi

0,7593

CUP TRY

1,3170

TRY CUP

6.09.2022

Salı

0,7593

CUP TRY

1,3170

TRY CUP

7.09.2022

Çarşamba

0,7596

CUP TRY

1,3166

TRY CUP

8.09.2022

Perşembe

0,7600

CUP TRY

1,3159

TRY CUP

9.09.2022

Cuma

0,7599

CUP TRY

1,3160

TRY CUP

12.09.2022

Pazartesi

0,7594

CUP TRY

1,3168

TRY CUP

13.09.2022

Salı

0,7605

CUP TRY

1,3150

TRY CUP

14.09.2022

Çarşamba

0,7600

CUP TRY

1,3157

TRY CUP

15.09.2022

Perşembe

0,7610

CUP TRY

1,3141

TRY CUP

16.09.2022

Cuma

0,7613

CUP TRY

1,3135

TRY CUP

19.09.2022

Pazartesi

0,7623

CUP TRY

1,3118

TRY CUP

20.09.2022

Salı

0,7629

CUP TRY

1,3108

TRY CUP

21.09.2022

Çarşamba

0,7637

CUP TRY

1,3095

TRY CUP

22.09.2022

Perşembe

0,7651

CUP TRY

1,3071

TRY CUP

23.09.2022

Cuma

0,7671

CUP TRY

1,3035

TRY CUP

26.09.2022

Pazartesi

0,7688

CUP TRY

1,3007

TRY CUP

27.09.2022

Salı

0,7702

CUP TRY

1,2983

TRY CUP

28.09.2022

Çarşamba

0,7720

CUP TRY

1,2953

TRY CUP

29.09.2022

Perşembe

0,7717

CUP TRY

1,2959

TRY CUP

30.09.2022

Cuma

0,7721

CUP TRY

1,2952

TRY CUP

3.10.2022

Pazartesi

0,7726

CUP TRY

1,2943

TRY CUP

4.10.2022

Salı

0,7739

CUP TRY

1,2922

TRY CUP

5.10.2022

Çarşamba

0,7744

CUP TRY

1,2913

TRY CUP

6.10.2022

Perşembe

0,7741

CUP TRY

1,2919

TRY CUP

7.10.2022

Cuma

0,7743

CUP TRY

1,2916

TRY CUP

10.10.2022

Pazartesi

0,7743

CUP TRY

1,2915

TRY CUP

11.10.2022

Salı

0,7743

CUP TRY

1,2915

TRY CUP

12.10.2022

Çarşamba

0,7744

CUP TRY

1,2914

TRY CUP

13.10.2022

Perşembe

0,7741

CUP TRY

1,2919

TRY CUP

14.10.2022

Cuma

0,7746

CUP TRY

1,2910

TRY CUP

17.10.2022

Pazartesi

0,7742

CUP TRY

1,2917

TRY CUP

18.10.2022

Salı

0,7744

CUP TRY

1,2913

TRY CUP

19.10.2022

Çarşamba

0,7746

CUP TRY

1,2910

TRY CUP

20.10.2022

Perşembe

0,7750

CUP TRY

1,2904

TRY CUP

21.10.2022

Cuma

0,7744

CUP TRY

1,2913

TRY CUP

24.10.2022

Pazartesi

0,7750

CUP TRY

1,2904

TRY CUP

25.10.2022

Salı

0,7746

CUP TRY

1,2910

TRY CUP

26.10.2022

Çarşamba

0,7751

CUP TRY

1,2901

TRY CUP

27.10.2022

Perşembe

0,7752

CUP TRY

1,2899

TRY CUP

28.10.2022

Cuma

0,7753

CUP TRY

1,2898

TRY CUP

31.10.2022

Pazartesi

0,7753

CUP TRY

1,2899

TRY CUP

1.11.2022

Salı

0,7758

CUP TRY

1,2889

TRY CUP

2.11.2022

Çarşamba

0,7758

CUP TRY

1,2889

TRY CUP

3.11.2022

Perşembe

0,7753

CUP TRY

1,2898

TRY CUP

4.11.2022

Cuma

0,7757

CUP TRY

1,2892

TRY CUP

7.11.2022

Pazartesi

0,7741

CUP TRY

1,2918

TRY CUP

8.11.2022

Salı

0,7747

CUP TRY

1,2907

TRY CUP

9.11.2022

Çarşamba

0,7746

CUP TRY

1,2911

TRY CUP

10.11.2022

Perşembe

0,7705

CUP TRY

1,2979

TRY CUP

11.11.2022

Cuma

0,7723

CUP TRY

1,2948

TRY CUP

14.11.2022

Pazartesi

0,7753

CUP TRY

1,2898

TRY CUP

15.11.2022

Salı

0,7755

CUP TRY

1,2894

TRY CUP

16.11.2022

Çarşamba

0,7756

CUP TRY

1,2893

TRY CUP

17.11.2022

Perşembe

0,7757

CUP TRY

1,2892

TRY CUP

18.11.2022

Cuma

0,7758

CUP TRY

1,2891

TRY CUP

21.11.2022

Pazartesi

0,7758

CUP TRY

1,2890

TRY CUP

22.11.2022

Salı

0,7751

CUP TRY

1,2901

TRY CUP

23.11.2022

Çarşamba

0,7757

CUP TRY

1,2891

TRY CUP

24.11.2022

Perşembe

0,7761

CUP TRY

1,2885

TRY CUP

25.11.2022

Cuma

0,7764

CUP TRY

1,2880

TRY CUP

28.11.2022

Pazartesi

0,7760

CUP TRY

1,2886

TRY CUP

29.11.2022

Salı

0,7766

CUP TRY

1,2876

TRY CUP

30.11.2022

Çarşamba

0,7749

CUP TRY

1,2905

TRY CUP

1.12.2022

Perşembe

0,7764

CUP TRY

1,2880

TRY CUP

2.12.2022

Cuma

0,7766

CUP TRY

1,2876

TRY CUP

5.12.2022

Pazartesi

0,7766

CUP TRY

1,2876

TRY CUP

6.12.2022

Salı

0,7765

CUP TRY

1,2878

TRY CUP

7.12.2022

Çarşamba

0,7769

CUP TRY

1,2871

TRY CUP

8.12.2022

Perşembe

0,7767

CUP TRY

1,2875

TRY CUP

9.12.2022

Cuma

0,7768

CUP TRY

1,2874

TRY CUP

12.12.2022

Pazartesi

0,7769

CUP TRY

1,2872

TRY CUP

13.12.2022

Salı

0,7771

CUP TRY

1,2869

TRY CUP

14.12.2022

Çarşamba

0,7763

CUP TRY

1,2881

TRY CUP

15.12.2022

Perşembe

0,7766

CUP TRY

1,2877

TRY CUP

16.12.2022

Cuma

0,7766

CUP TRY

1,2877

TRY CUP

19.12.2022

Pazartesi

0,7772

CUP TRY

1,2867

TRY CUP

20.12.2022

Salı

0,7776

CUP TRY

1,2860

TRY CUP

21.12.2022

Çarşamba

0,7778

CUP TRY

1,2856

TRY CUP

22.12.2022

Perşembe

0,7781

CUP TRY

1,2851

TRY CUP

23.12.2022

Cuma

0,7782

CUP TRY

1,2850

TRY CUP

26.12.2022

Pazartesi

0,7778

CUP TRY

1,2857

TRY CUP

27.12.2022

Salı

0,7798

CUP TRY

1,2823

TRY CUP

28.12.2022

Çarşamba

0,7799

CUP TRY

1,2822

TRY CUP

29.12.2022

Perşembe

0,7798

CUP TRY

1,2824

TRY CUP

30.12.2022

Cuma

0,7799

CUP TRY

1,2822

TRY CUP

Bölgeler

Popüler Dövizler

Küba Pesosu ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Küba Pesosu için 2022 kurları Tersine Çevir

Kur Detayı