Ana Sayfa / Kamboçya Rieli / 2017 Kurları

Kamboçya Rieli ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Kamboçya Rieli ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kamboçya Rieli karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kamboçya Rieli kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0008363 (11.09.2017) ort = 0,0009006 max = 0,001020 (14.04.2017)

Kur Detayı

Aşağıdaki tablo Kamboçya Rieli ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
2.01.2017
Pazartesi
0,0008755
KHR TRY
1.142,26
TRY KHR
3.01.2017
Salı
0,0008876
KHR TRY
1.126,58
TRY KHR
4.01.2017
Çarşamba
0,0008818
KHR TRY
1.134,02
TRY KHR
5.01.2017
Perşembe
0,0008876
KHR TRY
1.126,66
TRY KHR
6.01.2017
Cuma
0,0009092
KHR TRY
1.099,82
TRY KHR
9.01.2017
Pazartesi
0,0009140
KHR TRY
1.094,08
TRY KHR
10.01.2017
Salı
0,0009447
KHR TRY
1.058,51
TRY KHR
11.01.2017
Çarşamba
0,0009548
KHR TRY
1.047,37
TRY KHR
12.01.2017
Perşembe
0,0009366
KHR TRY
1.067,73
TRY KHR
13.01.2017
Cuma
0,0009216
KHR TRY
1.085,10
TRY KHR
16.01.2017
Pazartesi
0,0009372
KHR TRY
1.067,00
TRY KHR
17.01.2017
Salı
0,0009316
KHR TRY
1.073,41
TRY KHR
18.01.2017
Çarşamba
0,0009399
KHR TRY
1.063,91
TRY KHR
19.01.2017
Perşembe
0,0009405
KHR TRY
1.063,25
TRY KHR
20.01.2017
Cuma
0,0009315
KHR TRY
1.073,58
TRY KHR
22.01.2017
Pazar
0,0009315
KHR TRY
1.073,57
TRY KHR
23.01.2017
Pazartesi
0,0009384
KHR TRY
1.065,70
TRY KHR
24.01.2017
Salı
0,0009393
KHR TRY
1.064,64
TRY KHR
25.01.2017
Çarşamba
0,0009462
KHR TRY
1.056,89
TRY KHR
26.01.2017
Perşembe
0,0009449
KHR TRY
1.058,27
TRY KHR
27.01.2017
Cuma
0,0009538
KHR TRY
1.048,48
TRY KHR
29.01.2017
Pazar
0,0009538
KHR TRY
1.048,41
TRY KHR
30.01.2017
Pazartesi
0,0009309
KHR TRY
1.074,22
TRY KHR
31.01.2017
Salı
0,0009308
KHR TRY
1.074,39
TRY KHR
1.02.2017
Çarşamba
0,0009288
KHR TRY
1.076,66
TRY KHR
2.02.2017
Perşembe
0,0009213
KHR TRY
1.085,40
TRY KHR
3.02.2017
Cuma
0,0009106
KHR TRY
1.098,15
TRY KHR
6.02.2017
Pazartesi
0,0009084
KHR TRY
1.100,78
TRY KHR
7.02.2017
Salı
0,0009215
KHR TRY
1.085,15
TRY KHR
8.02.2017
Çarşamba
0,0009158
KHR TRY
1.091,98
TRY KHR
9.02.2017
Perşembe
0,0009160
KHR TRY
1.091,65
TRY KHR
10.02.2017
Cuma
0,0009134
KHR TRY
1.094,83
TRY KHR
13.02.2017
Pazartesi
0,0009074
KHR TRY
1.102,10
TRY KHR
14.02.2017
Salı
0,0008944
KHR TRY
1.118,05
TRY KHR
15.02.2017
Çarşamba
0,0009034
KHR TRY
1.106,99
TRY KHR
16.02.2017
Perşembe
0,0009071
KHR TRY
1.102,37
TRY KHR
17.02.2017
Cuma
0,0009042
KHR TRY
1.106,01
TRY KHR
20.02.2017
Pazartesi
0,0008976
KHR TRY
1.114,13
TRY KHR
21.02.2017
Salı
0,0008955
KHR TRY
1.116,73
TRY KHR
22.02.2017
Çarşamba
0,0008886
KHR TRY
1.125,42
TRY KHR
23.02.2017
Perşembe
0,0008907
KHR TRY
1.122,67
TRY KHR
24.02.2017
Cuma
0,0008902
KHR TRY
1.123,33
TRY KHR
27.02.2017
Pazartesi
0,0008880
KHR TRY
1.126,17
TRY KHR
28.02.2017
Salı
0,0008984
KHR TRY
1.113,13
TRY KHR
1.03.2017
Çarşamba
0,0009000
KHR TRY
1.111,08
TRY KHR
2.03.2017
Perşembe
0,0009130
KHR TRY
1.095,34
TRY KHR
3.03.2017
Cuma
0,0009129
KHR TRY
1.095,36
TRY KHR
6.03.2017
Pazartesi
0,0009408
KHR TRY
1.062,89
TRY KHR
7.03.2017
Salı
0,0009078
KHR TRY
1.101,62
TRY KHR
8.03.2017
Çarşamba
0,0009238
KHR TRY
1.082,48
TRY KHR
9.03.2017
Perşembe
0,0009370
KHR TRY
1.067,19
TRY KHR
10.03.2017
Cuma
0,0009257
KHR TRY
1.080,28
TRY KHR
13.03.2017
Pazartesi
0,0009356
KHR TRY
1.068,81
TRY KHR
14.03.2017
Salı
0,0009347
KHR TRY
1.069,89
TRY KHR
15.03.2017
Çarşamba
0,0009010
KHR TRY
1.109,85
TRY KHR
16.03.2017
Perşembe
0,0009122
KHR TRY
1.096,29
TRY KHR
17.03.2017
Cuma
0,0009176
KHR TRY
1.089,77
TRY KHR
20.03.2017
Pazartesi
0,0009142
KHR TRY
1.093,80
TRY KHR
21.03.2017
Salı
0,0009084
KHR TRY
1.100,86
TRY KHR
22.03.2017
Çarşamba
0,0009048
KHR TRY
1.105,25
TRY KHR
23.03.2017
Perşembe
0,0009047
KHR TRY
1.105,38
TRY KHR
24.03.2017
Cuma
0,0009028
KHR TRY
1.107,69
TRY KHR
27.03.2017
Pazartesi
0,0009040
KHR TRY
1.106,25
TRY KHR
28.03.2017
Salı
0,0009157
KHR TRY
1.092,02
TRY KHR
29.03.2017
Çarşamba
0,0009098
KHR TRY
1.099,20
TRY KHR
30.03.2017
Perşembe
0,0009132
KHR TRY
1.095,00
TRY KHR
31.03.2017
Cuma
0,0009052
KHR TRY
1.104,79
TRY KHR
3.04.2017
Pazartesi
0,0009074
KHR TRY
1.102,10
TRY KHR
4.04.2017
Salı
0,0009187
KHR TRY
1.088,54
TRY KHR
5.04.2017
Çarşamba
0,0009232
KHR TRY
1.083,23
TRY KHR
6.04.2017
Perşembe
0,0009257
KHR TRY
1.080,24
TRY KHR
7.04.2017
Cuma
0,0009300
KHR TRY
1.075,23
TRY KHR
10.04.2017
Pazartesi
0,0009219
KHR TRY
1.084,75
TRY KHR
11.04.2017
Salı
0,0009236
KHR TRY
1.082,73
TRY KHR
12.04.2017
Çarşamba
0,0009103
KHR TRY
1.098,58
TRY KHR
13.04.2017
Perşembe
0,0009265
KHR TRY
1.079,36
TRY KHR
14.04.2017
Cuma
0,001020
KHR TRY
980,22
TRY KHR
17.04.2017
Pazartesi
0,001014
KHR TRY
985,82
TRY KHR
18.04.2017
Salı
0,0009135
KHR TRY
1.094,75
TRY KHR
19.04.2017
Çarşamba
0,0009175
KHR TRY
1.089,88
TRY KHR
20.04.2017
Perşembe
0,0009064
KHR TRY
1.103,29
TRY KHR
21.04.2017
Cuma
0,0009039
KHR TRY
1.106,31
TRY KHR
24.04.2017
Pazartesi
0,0009071
KHR TRY
1.102,43
TRY KHR
25.04.2017
Salı
0,0008924
KHR TRY
1.120,53
TRY KHR
26.04.2017
Çarşamba
0,0008915
KHR TRY
1.121,68
TRY KHR
27.04.2017
Perşembe
0,0008726
KHR TRY
1.146,01
TRY KHR
28.04.2017
Cuma
0,0008786
KHR TRY
1.138,12
TRY KHR
1.05.2017
Pazartesi
0,0008749
KHR TRY
1.142,97
TRY KHR
2.05.2017
Salı
0,0008732
KHR TRY
1.145,23
TRY KHR
3.05.2017
Çarşamba
0,0008772
KHR TRY
1.139,94
TRY KHR
4.05.2017
Perşembe
0,0008731
KHR TRY
1.145,34
TRY KHR
5.05.2017
Cuma
0,0008679
KHR TRY
1.152,15
TRY KHR
7.05.2017
Pazar
0,0008686
KHR TRY
1.151,23
TRY KHR
8.05.2017
Pazartesi
0,0008825
KHR TRY
1.133,11
TRY KHR
9.05.2017
Salı
0,0008929
KHR TRY
1.119,93
TRY KHR
10.05.2017
Çarşamba
0,0008847
KHR TRY
1.130,33
TRY KHR
11.05.2017
Perşembe
0,0008849
KHR TRY
1.130,03
TRY KHR
12.05.2017
Cuma
0,0008747
KHR TRY
1.143,25
TRY KHR
15.05.2017
Pazartesi
0,0008728
KHR TRY
1.145,68
TRY KHR
16.05.2017
Salı
0,0008752
KHR TRY
1.142,60
TRY KHR
17.05.2017
Çarşamba
0,0008856
KHR TRY
1.129,13
TRY KHR
18.05.2017
Perşembe
0,0008994
KHR TRY
1.111,90
TRY KHR
19.05.2017
Cuma
0,0008803
KHR TRY
1.136,02
TRY KHR
22.05.2017
Pazartesi
0,0008774
KHR TRY
1.139,79
TRY KHR
23.05.2017
Salı
0,0008821
KHR TRY
1.133,60
TRY KHR
24.05.2017
Çarşamba
0,0008736
KHR TRY
1.144,67
TRY KHR
25.05.2017
Perşembe
0,0008818
KHR TRY
1.134,10
TRY KHR
26.05.2017
Cuma
0,0008809
KHR TRY
1.135,23
TRY KHR
29.05.2017
Pazartesi
0,0008766
KHR TRY
1.140,83
TRY KHR
30.05.2017
Salı
0,0008679
KHR TRY
1.152,16
TRY KHR
31.05.2017
Çarşamba
0,0008679
KHR TRY
1.152,20
TRY KHR
1.06.2017
Perşembe
0,0008680
KHR TRY
1.152,05
TRY KHR
2.06.2017
Cuma
0,0008610
KHR TRY
1.161,44
TRY KHR
5.06.2017
Pazartesi
0,0008663
KHR TRY
1.154,39
TRY KHR
6.06.2017
Salı
0,0008641
KHR TRY
1.157,27
TRY KHR
7.06.2017
Çarşamba
0,0008734
KHR TRY
1.144,96
TRY KHR
8.06.2017
Perşembe
0,0008699
KHR TRY
1.149,53
TRY KHR
9.06.2017
Cuma
0,0008648
KHR TRY
1.156,33
TRY KHR
12.06.2017
Pazartesi
0,0008653
KHR TRY
1.155,64
TRY KHR
13.06.2017
Salı
0,0008619
KHR TRY
1.160,29
TRY KHR
14.06.2017
Çarşamba
0,0008555
KHR TRY
1.168,95
TRY KHR
15.06.2017
Perşembe
0,0008608
KHR TRY
1.161,67
TRY KHR
16.06.2017
Cuma
0,0008577
KHR TRY
1.165,87
TRY KHR
19.06.2017
Pazartesi
0,0008648
KHR TRY
1.156,28
TRY KHR
20.06.2017
Salı
0,0008702
KHR TRY
1.149,22
TRY KHR
21.06.2017
Çarşamba
0,0008628
KHR TRY
1.159,05
TRY KHR
22.06.2017
Perşembe
0,0008575
KHR TRY
1.166,24
TRY KHR
23.06.2017
Cuma
0,0008592
KHR TRY
1.163,85
TRY KHR
26.06.2017
Pazartesi
0,0008578
KHR TRY
1.165,80
TRY KHR
27.06.2017
Salı
0,0008619
KHR TRY
1.160,19
TRY KHR
28.06.2017
Çarşamba
0,0008642
KHR TRY
1.157,20
TRY KHR
29.06.2017
Perşembe
0,0008678
KHR TRY
1.152,34
TRY KHR
30.06.2017
Cuma
0,0008625
KHR TRY
1.159,37
TRY KHR
3.07.2017
Pazartesi
0,0008696
KHR TRY
1.149,97
TRY KHR
4.07.2017
Salı
0,0008700
KHR TRY
1.149,45
TRY KHR
5.07.2017
Çarşamba
0,0008824
KHR TRY
1.133,24
TRY KHR
6.07.2017
Perşembe
0,0008871
KHR TRY
1.127,23
TRY KHR
7.07.2017
Cuma
0,0008847
KHR TRY
1.130,34
TRY KHR
10.07.2017
Pazartesi
0,0008823
KHR TRY
1.133,38
TRY KHR
11.07.2017
Salı
0,0008836
KHR TRY
1.131,70
TRY KHR
12.07.2017
Çarşamba
0,0008779
KHR TRY
1.139,13
TRY KHR
13.07.2017
Perşembe
0,0008685
KHR TRY
1.151,40
TRY KHR
14.07.2017
Cuma
0,0008650
KHR TRY
1.156,02
TRY KHR
17.07.2017
Pazartesi
0,0008658
KHR TRY
1.154,98
TRY KHR
18.07.2017
Salı
0,0008623
KHR TRY
1.159,69
TRY KHR
19.07.2017
Çarşamba
0,0008597
KHR TRY
1.163,16
TRY KHR
20.07.2017
Perşembe
0,0008621
KHR TRY
1.159,98
TRY KHR
21.07.2017
Cuma
0,0008696
KHR TRY
1.149,91
TRY KHR
24.07.2017
Pazartesi
0,0008706
KHR TRY
1.148,59
TRY KHR
25.07.2017
Salı
0,0008701
KHR TRY
1.149,29
TRY KHR
26.07.2017
Çarşamba
0,0008624
KHR TRY
1.159,60
TRY KHR
27.07.2017
Perşembe
0,0008697
KHR TRY
1.149,84
TRY KHR
28.07.2017
Cuma
0,0008651
KHR TRY
1.155,98
TRY KHR
31.07.2017
Pazartesi
0,0008613
KHR TRY
1.161,10
TRY KHR
1.08.2017
Salı
0,0008630
KHR TRY
1.158,80
TRY KHR
2.08.2017
Çarşamba
0,0008629
KHR TRY
1.158,94
TRY KHR
3.08.2017
Perşembe
0,0008669
KHR TRY
1.153,48
TRY KHR
4.08.2017
Cuma
0,0008639
KHR TRY
1.157,52
TRY KHR
7.08.2017
Pazartesi
0,0008530
KHR TRY
1.172,29
TRY KHR
8.08.2017
Salı
0,0008541
KHR TRY
1.170,80
TRY KHR
9.08.2017
Çarşamba
0,0008555
KHR TRY
1.168,91
TRY KHR
10.08.2017
Perşembe
0,0008656
KHR TRY
1.155,21
TRY KHR
11.08.2017
Cuma
0,0008643
KHR TRY
1.156,97
TRY KHR
14.08.2017
Pazartesi
0,0008629
KHR TRY
1.158,85
TRY KHR
15.08.2017
Salı
0,0008646
KHR TRY
1.156,59
TRY KHR
16.08.2017
Çarşamba
0,0008575
KHR TRY
1.166,20
TRY KHR
17.08.2017
Perşembe
0,0008621
KHR TRY
1.159,92
TRY KHR
18.08.2017
Cuma
0,0008585
KHR TRY
1.164,77
TRY KHR
21.08.2017
Pazartesi
0,0008484
KHR TRY
1.178,70
TRY KHR
22.08.2017
Salı
0,0008530
KHR TRY
1.172,30
TRY KHR
23.08.2017
Çarşamba
0,0008503
KHR TRY
1.176,07
TRY KHR
24.08.2017
Perşembe
0,0008501
KHR TRY
1.176,26
TRY KHR
25.08.2017
Cuma
0,0008489
KHR TRY
1.178,04
TRY KHR
28.08.2017
Pazartesi
0,0008714
KHR TRY
1.147,62
TRY KHR
29.08.2017
Salı
0,0008528
KHR TRY
1.172,61
TRY KHR
30.08.2017
Çarşamba
0,0008473
KHR TRY
1.180,16
TRY KHR
31.08.2017
Perşembe
0,0008484
KHR TRY
1.178,62
TRY KHR
1.09.2017
Cuma
0,0008491
KHR TRY
1.177,69
TRY KHR
4.09.2017
Pazartesi
0,0008426
KHR TRY
1.186,78
TRY KHR
5.09.2017
Salı
0,0008492
KHR TRY
1.177,58
TRY KHR
6.09.2017
Çarşamba
0,0008396
KHR TRY
1.191,08
TRY KHR
7.09.2017
Perşembe
0,0008412
KHR TRY
1.188,72
TRY KHR
8.09.2017
Cuma
0,0008405
KHR TRY
1.189,81
TRY KHR
11.09.2017
Pazartesi
0,0008363
KHR TRY
1.195,81
TRY KHR
12.09.2017
Salı
0,0008445
KHR TRY
1.184,10
TRY KHR
13.09.2017
Çarşamba
0,0008568
KHR TRY
1.167,09
TRY KHR
14.09.2017
Perşembe
0,0008406
KHR TRY
1.189,59
TRY KHR
15.09.2017
Cuma
0,0008419
KHR TRY
1.187,84
TRY KHR
18.09.2017
Pazartesi
0,0008550
KHR TRY
1.169,57
TRY KHR
19.09.2017
Salı
0,0008565
KHR TRY
1.167,49
TRY KHR
20.09.2017
Çarşamba
0,0008612
KHR TRY
1.161,23
TRY KHR
21.09.2017
Perşembe
0,0008547
KHR TRY
1.170,03
TRY KHR
22.09.2017
Cuma
0,0008520
KHR TRY
1.173,64
TRY KHR
25.09.2017
Pazartesi
0,0008729
KHR TRY
1.145,65
TRY KHR
26.09.2017
Salı
0,0008701
KHR TRY
1.149,31
TRY KHR
27.09.2017
Çarşamba
0,0008816
KHR TRY
1.134,34
TRY KHR
28.09.2017
Perşembe
0,0008780
KHR TRY
1.138,90
TRY KHR
29.09.2017
Cuma
0,0008797
KHR TRY
1.136,80
TRY KHR
2.10.2017
Pazartesi
0,0008765
KHR TRY
1.140,93
TRY KHR
3.10.2017
Salı
0,0008809
KHR TRY
1.135,15
TRY KHR
4.10.2017
Çarşamba
0,0008774
KHR TRY
1.139,72
TRY KHR
5.10.2017
Perşembe
0,0008802
KHR TRY
1.136,05
TRY KHR
6.10.2017
Cuma
0,0008877
KHR TRY
1.126,57
TRY KHR
9.10.2017
Pazartesi
0,0009166
KHR TRY
1.090,98
TRY KHR
10.10.2017
Salı
0,0009121
KHR TRY
1.096,34
TRY KHR
11.10.2017
Çarşamba
0,0008929
KHR TRY
1.120,00
TRY KHR
12.10.2017
Perşembe
0,0009021
KHR TRY
1.108,48
TRY KHR
13.10.2017
Cuma
0,0008980
KHR TRY
1.113,59
TRY KHR
16.10.2017
Pazartesi
0,0008988
KHR TRY
1.112,61
TRY KHR
17.10.2017
Salı
0,0009056
KHR TRY
1.104,25
TRY KHR
18.10.2017
Çarşamba
0,0009061
KHR TRY
1.103,64
TRY KHR
19.10.2017
Perşembe
0,0009009
KHR TRY
1.109,99
TRY KHR
20.10.2017
Cuma
0,0009052
KHR TRY
1.104,70
TRY KHR
23.10.2017
Pazartesi
0,0009131
KHR TRY
1.095,23
TRY KHR
24.10.2017
Salı
0,0009260
KHR TRY
1.079,91
TRY KHR
25.10.2017
Çarşamba
0,0009317
KHR TRY
1.073,30
TRY KHR
26.10.2017
Perşembe
0,0009490
KHR TRY
1.053,76
TRY KHR
27.10.2017
Cuma
0,0009214
KHR TRY
1.085,27
TRY KHR
30.10.2017
Pazartesi
0,0009306
KHR TRY
1.074,58
TRY KHR
31.10.2017
Salı
0,0009392
KHR TRY
1.064,78
TRY KHR
1.11.2017
Çarşamba
0,0009466
KHR TRY
1.056,44
TRY KHR
2.11.2017
Perşembe
0,0009354
KHR TRY
1.069,11
TRY KHR
3.11.2017
Cuma
0,0009626
KHR TRY
1.038,89
TRY KHR
6.11.2017
Pazartesi
0,0009436
KHR TRY
1.059,78
TRY KHR
7.11.2017
Salı
0,0009652
KHR TRY
1.036,09
TRY KHR
8.11.2017
Çarşamba
0,0009597
KHR TRY
1.041,94
TRY KHR
9.11.2017
Perşembe
0,0009590
KHR TRY
1.042,71
TRY KHR
10.11.2017
Cuma
0,0009598
KHR TRY
1.041,91
TRY KHR
13.11.2017
Pazartesi
0,0009592
KHR TRY
1.042,49
TRY KHR
14.11.2017
Salı
0,0009637
KHR TRY
1.037,67
TRY KHR
15.11.2017
Çarşamba
0,0009626
KHR TRY
1.038,82
TRY KHR
16.11.2017
Perşembe
0,0009523
KHR TRY
1.050,12
TRY KHR
17.11.2017
Cuma
0,0009643
KHR TRY
1.036,99
TRY KHR
20.11.2017
Pazartesi
0,0009652
KHR TRY
1.036,07
TRY KHR
21.11.2017
Salı
0,0009797
KHR TRY
1.020,76
TRY KHR
22.11.2017
Çarşamba
0,0009778
KHR TRY
1.022,68
TRY KHR
23.11.2017
Perşembe
0,0009778
KHR TRY
1.022,66
TRY KHR
24.11.2017
Cuma
0,0009686
KHR TRY
1.032,39
TRY KHR
27.11.2017
Pazartesi
0,0009684
KHR TRY
1.032,64
TRY KHR
28.11.2017
Salı
0,0009784
KHR TRY
1.022,03
TRY KHR
29.11.2017
Çarşamba
0,0009741
KHR TRY
1.026,60
TRY KHR
30.11.2017
Perşembe
0,0009697
KHR TRY
1.031,20
TRY KHR
1.12.2017
Cuma
0,0009791
KHR TRY
1.021,30
TRY KHR
4.12.2017
Pazartesi
0,0009567
KHR TRY
1.045,29
TRY KHR
5.12.2017
Salı
0,0009457
KHR TRY
1.057,39
TRY KHR
6.12.2017
Çarşamba
0,0009506
KHR TRY
1.051,95
TRY KHR
7.12.2017
Perşembe
0,0009520
KHR TRY
1.050,40
TRY KHR
8.12.2017
Cuma
0,0009475
KHR TRY
1.055,36
TRY KHR
11.12.2017
Pazartesi
0,0009442
KHR TRY
1.059,14
TRY KHR
12.12.2017
Salı
0,0009509
KHR TRY
1.051,59
TRY KHR
13.12.2017
Çarşamba
0,0009415
KHR TRY
1.062,12
TRY KHR
14.12.2017
Perşembe
0,0009412
KHR TRY
1.062,48
TRY KHR
15.12.2017
Cuma
0,0009498
KHR TRY
1.052,89
TRY KHR
18.12.2017
Pazartesi
0,0009422
KHR TRY
1.061,34
TRY KHR
19.12.2017
Salı
0,0009497
KHR TRY
1.052,92
TRY KHR
20.12.2017
Çarşamba
0,0009494
KHR TRY
1.053,30
TRY KHR
21.12.2017
Perşembe
0,0009483
KHR TRY
1.054,55
TRY KHR
22.12.2017
Cuma
0,0009407
KHR TRY
1.063,02
TRY KHR
25.12.2017
Pazartesi
0,0009387
KHR TRY
1.065,31
TRY KHR
26.12.2017
Salı
0,0009399
KHR TRY
1.063,98
TRY KHR
27.12.2017
Çarşamba
0,0009397
KHR TRY
1.064,16
TRY KHR
28.12.2017
Perşembe
0,0009297
KHR TRY
1.075,60
TRY KHR
29.12.2017
Cuma
0,0009373
KHR TRY
1.066,85
TRY KHR