Ana Sayfa / Kamboçya Rieli / 2018 Kurları

Kamboçya Rieli ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Kamboçya Rieli ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kamboçya Rieli karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kamboçya Rieli kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0009205 (1.02.2018) ort = 0,001192 max = 0,001694 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Kamboçya Rieli ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,0009389
KHR TRY
1.065,12
TRY KHR
2.01.2018
Salı
0,0009358
KHR TRY
1.068,57
TRY KHR
3.01.2018
Çarşamba
0,0009225
KHR TRY
1.084,07
TRY KHR
4.01.2018
Perşembe
0,0009285
KHR TRY
1.076,98
TRY KHR
5.01.2018
Cuma
0,0009211
KHR TRY
1.085,65
TRY KHR
8.01.2018
Pazartesi
0,0009253
KHR TRY
1.080,75
TRY KHR
9.01.2018
Salı
0,0009301
KHR TRY
1.075,10
TRY KHR
10.01.2018
Çarşamba
0,0009417
KHR TRY
1.061,94
TRY KHR
11.01.2018
Perşembe
0,0009370
KHR TRY
1.067,26
TRY KHR
12.01.2018
Cuma
0,0009270
KHR TRY
1.078,78
TRY KHR
15.01.2018
Pazartesi
0,0009504
KHR TRY
1.052,22
TRY KHR
16.01.2018
Salı
0,0009431
KHR TRY
1.060,35
TRY KHR
17.01.2018
Çarşamba
0,0009607
KHR TRY
1.040,91
TRY KHR
18.01.2018
Perşembe
0,0009356
KHR TRY
1.068,88
TRY KHR
19.01.2018
Cuma
0,0009459
KHR TRY
1.057,19
TRY KHR
22.01.2018
Pazartesi
0,0009300
KHR TRY
1.075,23
TRY KHR
23.01.2018
Salı
0,0009294
KHR TRY
1.075,98
TRY KHR
24.01.2018
Çarşamba
0,0009300
KHR TRY
1.075,27
TRY KHR
25.01.2018
Perşembe
0,0009298
KHR TRY
1.075,54
TRY KHR
26.01.2018
Cuma
0,0009254
KHR TRY
1.080,57
TRY KHR
29.01.2018
Pazartesi
0,0009362
KHR TRY
1.068,13
TRY KHR
30.01.2018
Salı
0,0009334
KHR TRY
1.071,33
TRY KHR
31.01.2018
Çarşamba
0,0009276
KHR TRY
1.078,04
TRY KHR
1.02.2018
Perşembe
0,0009205
KHR TRY
1.086,40
TRY KHR
2.02.2018
Cuma
0,0009428
KHR TRY
1.060,66
TRY KHR
5.02.2018
Pazartesi
0,0009278
KHR TRY
1.077,88
TRY KHR
6.02.2018
Salı
0,0009345
KHR TRY
1.070,06
TRY KHR
7.02.2018
Çarşamba
0,0009354
KHR TRY
1.069,06
TRY KHR
8.02.2018
Perşembe
0,0009412
KHR TRY
1.062,44
TRY KHR
9.02.2018
Cuma
0,0009452
KHR TRY
1.057,95
TRY KHR
12.02.2018
Pazartesi
0,0009419
KHR TRY
1.061,70
TRY KHR
13.02.2018
Salı
0,0009406
KHR TRY
1.063,15
TRY KHR
14.02.2018
Çarşamba
0,0009443
KHR TRY
1.058,99
TRY KHR
15.02.2018
Perşembe
0,0009390
KHR TRY
1.065,01
TRY KHR
16.02.2018
Cuma
0,0009253
KHR TRY
1.080,72
TRY KHR
19.02.2018
Pazartesi
0,0009242
KHR TRY
1.081,96
TRY KHR
20.02.2018
Salı
0,0009405
KHR TRY
1.063,22
TRY KHR
21.02.2018
Çarşamba
0,0009347
KHR TRY
1.069,82
TRY KHR
22.02.2018
Perşembe
0,0009342
KHR TRY
1.070,47
TRY KHR
23.02.2018
Cuma
0,0009277
KHR TRY
1.077,93
TRY KHR
26.02.2018
Pazartesi
0,0009439
KHR TRY
1.059,41
TRY KHR
27.02.2018
Salı
0,0009498
KHR TRY
1.052,87
TRY KHR
28.02.2018
Çarşamba
0,0009430
KHR TRY
1.060,47
TRY KHR
1.03.2018
Perşembe
0,0009494
KHR TRY
1.053,30
TRY KHR
2.03.2018
Cuma
0,0009436
KHR TRY
1.059,73
TRY KHR
5.03.2018
Pazartesi
0,0009436
KHR TRY
1.059,78
TRY KHR
6.03.2018
Salı
0,0009386
KHR TRY
1.065,44
TRY KHR
7.03.2018
Çarşamba
0,0009487
KHR TRY
1.054,08
TRY KHR
8.03.2018
Perşembe
0,0009558
KHR TRY
1.046,23
TRY KHR
9.03.2018
Cuma
0,0009410
KHR TRY
1.062,65
TRY KHR
12.03.2018
Pazartesi
0,0009710
KHR TRY
1.029,88
TRY KHR
13.03.2018
Salı
0,0009769
KHR TRY
1.023,61
TRY KHR
14.03.2018
Çarşamba
0,0009824
KHR TRY
1.017,96
TRY KHR
15.03.2018
Perşembe
0,0009946
KHR TRY
1.005,42
TRY KHR
16.03.2018
Cuma
0,0009782
KHR TRY
1.022,28
TRY KHR
19.03.2018
Pazartesi
0,0009763
KHR TRY
1.024,27
TRY KHR
20.03.2018
Salı
0,0009937
KHR TRY
1.006,32
TRY KHR
21.03.2018
Çarşamba
0,0009844
KHR TRY
1.015,87
TRY KHR
22.03.2018
Perşembe
0,0009948
KHR TRY
1.005,21
TRY KHR
23.03.2018
Cuma
0,0009899
KHR TRY
1.010,25
TRY KHR
26.03.2018
Pazartesi
0,0009947
KHR TRY
1.005,29
TRY KHR
27.03.2018
Salı
0,001006
KHR TRY
994,05
TRY KHR
28.03.2018
Çarşamba
0,001010
KHR TRY
990,55
TRY KHR
29.03.2018
Perşembe
0,0009987
KHR TRY
1.001,28
TRY KHR
30.03.2018
Cuma
0,0009974
KHR TRY
1.002,60
TRY KHR
2.04.2018
Pazartesi
0,0009825
KHR TRY
1.017,79
TRY KHR
3.04.2018
Salı
0,0009864
KHR TRY
1.013,80
TRY KHR
4.04.2018
Çarşamba
0,0009892
KHR TRY
1.010,89
TRY KHR
5.04.2018
Perşembe
0,001011
KHR TRY
989,10
TRY KHR
6.04.2018
Cuma
0,001010
KHR TRY
989,72
TRY KHR
9.04.2018
Pazartesi
0,001016
KHR TRY
984,46
TRY KHR
10.04.2018
Salı
0,001027
KHR TRY
973,95
TRY KHR
11.04.2018
Çarşamba
0,001035
KHR TRY
965,93
TRY KHR
12.04.2018
Perşembe
0,001023
KHR TRY
977,80
TRY KHR
13.04.2018
Cuma
0,001023
KHR TRY
977,38
TRY KHR
16.04.2018
Pazartesi
0,001029
KHR TRY
971,91
TRY KHR
17.04.2018
Salı
0,001024
KHR TRY
976,22
TRY KHR
18.04.2018
Çarşamba
0,001006
KHR TRY
993,92
TRY KHR
19.04.2018
Perşembe
0,001007
KHR TRY
992,63
TRY KHR
20.04.2018
Cuma
0,001016
KHR TRY
983,82
TRY KHR
23.04.2018
Pazartesi
0,001026
KHR TRY
974,67
TRY KHR
24.04.2018
Salı
0,001010
KHR TRY
990,05
TRY KHR
25.04.2018
Çarşamba
0,001012
KHR TRY
988,36
TRY KHR
26.04.2018
Perşembe
0,001004
KHR TRY
996,46
TRY KHR
27.04.2018
Cuma
0,0009946
KHR TRY
1.005,43
TRY KHR
30.04.2018
Pazartesi
0,001008
KHR TRY
992,35
TRY KHR
1.05.2018
Salı
0,001018
KHR TRY
982,79
TRY KHR
2.05.2018
Çarşamba
0,001032
KHR TRY
969,13
TRY KHR
3.05.2018
Perşembe
0,001051
KHR TRY
951,29
TRY KHR
4.05.2018
Cuma
0,001052
KHR TRY
950,21
TRY KHR
7.05.2018
Pazartesi
0,001054
KHR TRY
948,80
TRY KHR
8.05.2018
Salı
0,001061
KHR TRY
942,62
TRY KHR
9.05.2018
Çarşamba
0,001053
KHR TRY
949,69
TRY KHR
10.05.2018
Perşembe
0,001050
KHR TRY
952,77
TRY KHR
11.05.2018
Cuma
0,001062
KHR TRY
941,22
TRY KHR
14.05.2018
Pazartesi
0,001067
KHR TRY
937,60
TRY KHR
15.05.2018
Salı
0,001099
KHR TRY
910,22
TRY KHR
16.05.2018
Çarşamba
0,001076
KHR TRY
929,40
TRY KHR
17.05.2018
Perşembe
0,001082
KHR TRY
924,09
TRY KHR
18.05.2018
Cuma
0,001091
KHR TRY
917,01
TRY KHR
21.05.2018
Pazartesi
0,001131
KHR TRY
884,21
TRY KHR
22.05.2018
Salı
0,001144
KHR TRY
873,88
TRY KHR
23.05.2018
Çarşamba
0,001200
KHR TRY
833,06
TRY KHR
24.05.2018
Perşembe
0,001176
KHR TRY
850,45
TRY KHR
25.05.2018
Cuma
0,001161
KHR TRY
861,55
TRY KHR
28.05.2018
Pazartesi
0,001126
KHR TRY
887,92
TRY KHR
29.05.2018
Salı
0,001121
KHR TRY
891,93
TRY KHR
30.05.2018
Çarşamba
0,001098
KHR TRY
911,07
TRY KHR
31.05.2018
Perşembe
0,001112
KHR TRY
899,04
TRY KHR
1.06.2018
Cuma
0,001127
KHR TRY
887,16
TRY KHR
3.06.2018
Pazar
0,001139
KHR TRY
878,33
TRY KHR
4.06.2018
Pazartesi
0,001124
KHR TRY
889,81
TRY KHR
5.06.2018
Salı
0,001129
KHR TRY
886,00
TRY KHR
6.06.2018
Çarşamba
0,001118
KHR TRY
894,75
TRY KHR
7.06.2018
Perşembe
0,001094
KHR TRY
913,93
TRY KHR
8.06.2018
Cuma
0,001101
KHR TRY
908,05
TRY KHR
10.06.2018
Pazar
0,001102
KHR TRY
907,14
TRY KHR
11.06.2018
Pazartesi
0,001113
KHR TRY
898,73
TRY KHR
12.06.2018
Salı
0,001125
KHR TRY
888,54
TRY KHR
13.06.2018
Çarşamba
0,001142
KHR TRY
875,40
TRY KHR
14.06.2018
Perşembe
0,001155
KHR TRY
865,43
TRY KHR
15.06.2018
Cuma
0,001168
KHR TRY
856,49
TRY KHR
17.06.2018
Pazar
0,001165
KHR TRY
858,28
TRY KHR
18.06.2018
Pazartesi
0,001164
KHR TRY
858,82
TRY KHR
19.06.2018
Salı
0,001164
KHR TRY
858,77
TRY KHR
20.06.2018
Çarşamba
0,001168
KHR TRY
855,94
TRY KHR
21.06.2018
Perşembe
0,001167
KHR TRY
857,00
TRY KHR
22.06.2018
Cuma
0,001155
KHR TRY
865,72
TRY KHR
25.06.2018
Pazartesi
0,001150
KHR TRY
869,40
TRY KHR
26.06.2018
Salı
0,001140
KHR TRY
877,41
TRY KHR
27.06.2018
Çarşamba
0,001131
KHR TRY
883,82
TRY KHR
28.06.2018
Perşembe
0,001129
KHR TRY
885,82
TRY KHR
29.06.2018
Cuma
0,001126
KHR TRY
888,14
TRY KHR
2.07.2018
Pazartesi
0,001136
KHR TRY
880,18
TRY KHR
3.07.2018
Salı
0,001147
KHR TRY
871,69
TRY KHR
4.07.2018
Çarşamba
0,001153
KHR TRY
867,63
TRY KHR
5.07.2018
Perşembe
0,001134
KHR TRY
882,20
TRY KHR
6.07.2018
Cuma
0,001129
KHR TRY
885,91
TRY KHR
9.07.2018
Pazartesi
0,001119
KHR TRY
893,76
TRY KHR
10.07.2018
Salı
0,001163
KHR TRY
859,59
TRY KHR
11.07.2018
Çarşamba
0,001190
KHR TRY
840,56
TRY KHR
12.07.2018
Perşembe
0,001192
KHR TRY
839,16
TRY KHR
13.07.2018
Cuma
0,001192
KHR TRY
839,11
TRY KHR
16.07.2018
Pazartesi
0,001193
KHR TRY
837,96
TRY KHR
17.07.2018
Salı
0,001181
KHR TRY
846,64
TRY KHR
18.07.2018
Çarşamba
0,001184
KHR TRY
844,35
TRY KHR
19.07.2018
Perşembe
0,001188
KHR TRY
841,98
TRY KHR
20.07.2018
Cuma
0,001182
KHR TRY
846,21
TRY KHR
23.07.2018
Pazartesi
0,001178
KHR TRY
848,88
TRY KHR
24.07.2018
Salı
0,001212
KHR TRY
825,13
TRY KHR
25.07.2018
Çarşamba
0,001199
KHR TRY
833,80
TRY KHR
26.07.2018
Perşembe
0,001194
KHR TRY
837,45
TRY KHR
27.07.2018
Cuma
0,001193
KHR TRY
838,29
TRY KHR
30.07.2018
Pazartesi
0,001203
KHR TRY
830,98
TRY KHR
31.07.2018
Salı
0,001210
KHR TRY
826,51
TRY KHR
1.08.2018
Çarşamba
0,001214
KHR TRY
824,06
TRY KHR
2.08.2018
Perşembe
0,001249
KHR TRY
800,55
TRY KHR
3.08.2018
Cuma
0,001249
KHR TRY
800,85
TRY KHR
6.08.2018
Pazartesi
0,001276
KHR TRY
783,44
TRY KHR
7.08.2018
Salı
0,001292
KHR TRY
774,18
TRY KHR
8.08.2018
Çarşamba
0,001298
KHR TRY
770,54
TRY KHR
9.08.2018
Perşembe
0,001349
KHR TRY
741,29
TRY KHR
10.08.2018
Cuma
0,001566
KHR TRY
638,73
TRY KHR
13.08.2018
Pazartesi
0,001694
KHR TRY
590,22
TRY KHR
14.08.2018
Salı
0,001594
KHR TRY
627,19
TRY KHR
15.08.2018
Çarşamba
0,001483
KHR TRY
674,29
TRY KHR
16.08.2018
Perşembe
0,001427
KHR TRY
700,76
TRY KHR
17.08.2018
Cuma
0,001495
KHR TRY
668,98
TRY KHR
20.08.2018
Pazartesi
0,001523
KHR TRY
656,60
TRY KHR
21.08.2018
Salı
0,001492
KHR TRY
670,32
TRY KHR
22.08.2018
Çarşamba
0,001485
KHR TRY
673,42
TRY KHR
23.08.2018
Perşembe
0,001499
KHR TRY
667,25
TRY KHR
24.08.2018
Cuma
0,001484
KHR TRY
674,00
TRY KHR
27.08.2018
Pazartesi
0,001510
KHR TRY
662,41
TRY KHR
28.08.2018
Salı
0,001539
KHR TRY
649,98
TRY KHR
29.08.2018
Çarşamba
0,001584
KHR TRY
631,15
TRY KHR
30.08.2018
Perşembe
0,001662
KHR TRY
601,73
TRY KHR
31.08.2018
Cuma
0,001631
KHR TRY
612,98
TRY KHR
3.09.2018
Pazartesi
0,001627
KHR TRY
614,54
TRY KHR
4.09.2018
Salı
0,001641
KHR TRY
609,47
TRY KHR
5.09.2018
Çarşamba
0,001614
KHR TRY
619,59
TRY KHR
6.09.2018
Perşembe
0,001612
KHR TRY
620,50
TRY KHR
7.09.2018
Cuma
0,001573
KHR TRY
635,70
TRY KHR
10.09.2018
Pazartesi
0,001581
KHR TRY
632,53
TRY KHR
11.09.2018
Salı
0,001580
KHR TRY
632,72
TRY KHR
12.09.2018
Çarşamba
0,001547
KHR TRY
646,41
TRY KHR
13.09.2018
Perşembe
0,001511
KHR TRY
661,99
TRY KHR
14.09.2018
Cuma
0,001510
KHR TRY
662,05
TRY KHR
17.09.2018
Pazartesi
0,001539
KHR TRY
649,90
TRY KHR
18.09.2018
Salı
0,001551
KHR TRY
644,91
TRY KHR
19.09.2018
Çarşamba
0,001523
KHR TRY
656,46
TRY KHR
20.09.2018
Perşembe
0,001521
KHR TRY
657,45
TRY KHR
21.09.2018
Cuma
0,001529
KHR TRY
654,11
TRY KHR
24.09.2018
Pazartesi
0,001498
KHR TRY
667,51
TRY KHR
25.09.2018
Salı
0,001506
KHR TRY
663,89
TRY KHR
28.09.2018
Cuma
0,001453
KHR TRY
688,14
TRY KHR
1.10.2018
Pazartesi
0,001438
KHR TRY
695,39
TRY KHR
2.10.2018
Salı
0,001461
KHR TRY
684,66
TRY KHR
3.10.2018
Çarşamba
0,001469
KHR TRY
680,89
TRY KHR
4.10.2018
Perşembe
0,001513
KHR TRY
661,05
TRY KHR
5.10.2018
Cuma
0,001498
KHR TRY
667,66
TRY KHR
8.10.2018
Pazartesi
0,001499
KHR TRY
667,18
TRY KHR
9.10.2018
Salı
0,001501
KHR TRY
666,01
TRY KHR
10.10.2018
Çarşamba
0,001478
KHR TRY
676,64
TRY KHR
11.10.2018
Perşembe
0,001469
KHR TRY
680,86
TRY KHR
12.10.2018
Cuma
0,001450
KHR TRY
689,60
TRY KHR
15.10.2018
Pazartesi
0,001419
KHR TRY
704,66
TRY KHR
16.10.2018
Salı
0,001409
KHR TRY
709,96
TRY KHR
17.10.2018
Çarşamba
0,001375
KHR TRY
727,03
TRY KHR
18.10.2018
Perşembe
0,001373
KHR TRY
728,33
TRY KHR
19.10.2018
Cuma
0,001393
KHR TRY
717,90
TRY KHR
22.10.2018
Pazartesi
0,001390
KHR TRY
719,46
TRY KHR
23.10.2018
Salı
0,001423
KHR TRY
702,88
TRY KHR
24.10.2018
Çarşamba
0,001392
KHR TRY
718,27
TRY KHR
25.10.2018
Perşembe
0,001385
KHR TRY
722,20
TRY KHR
26.10.2018
Cuma
0,001380
KHR TRY
724,40
TRY KHR
29.10.2018
Pazartesi
0,001364
KHR TRY
732,96
TRY KHR
30.10.2018
Salı
0,001351
KHR TRY
740,07
TRY KHR
31.10.2018
Çarşamba
0,001377
KHR TRY
726,13
TRY KHR
1.11.2018
Perşembe
0,001361
KHR TRY
734,72
TRY KHR
2.11.2018
Cuma
0,001336
KHR TRY
748,45
TRY KHR
5.11.2018
Pazartesi
0,001324
KHR TRY
755,42
TRY KHR
6.11.2018
Salı
0,001335
KHR TRY
748,90
TRY KHR
7.11.2018
Çarşamba
0,001334
KHR TRY
749,47
TRY KHR
8.11.2018
Perşembe
0,001348
KHR TRY
741,65
TRY KHR
9.11.2018
Cuma
0,001354
KHR TRY
738,38
TRY KHR
12.11.2018
Pazartesi
0,001340
KHR TRY
746,22
TRY KHR
13.11.2018
Salı
0,001349
KHR TRY
741,47
TRY KHR
14.11.2018
Çarşamba
0,001352
KHR TRY
739,45
TRY KHR
15.11.2018
Perşembe
0,001327
KHR TRY
753,85
TRY KHR
16.11.2018
Cuma
0,001326
KHR TRY
754,17
TRY KHR
19.11.2018
Pazartesi
0,001328
KHR TRY
752,74
TRY KHR
20.11.2018
Salı
0,001336
KHR TRY
748,52
TRY KHR
21.11.2018
Çarşamba
0,001316
KHR TRY
759,82
TRY KHR
22.11.2018
Perşembe
0,001308
KHR TRY
764,53
TRY KHR
23.11.2018
Cuma
0,001308
KHR TRY
764,63
TRY KHR
26.11.2018
Pazartesi
0,001296
KHR TRY
771,68
TRY KHR
27.11.2018
Salı
0,001305
KHR TRY
766,50
TRY KHR
28.11.2018
Çarşamba
0,001302
KHR TRY
768,19
TRY KHR
29.11.2018
Perşembe
0,001278
KHR TRY
782,27
TRY KHR
30.11.2018
Cuma
0,001298
KHR TRY
770,31
TRY KHR
3.12.2018
Pazartesi
0,001303
KHR TRY
767,27
TRY KHR
4.12.2018
Salı
0,001337
KHR TRY
747,90
TRY KHR
5.12.2018
Çarşamba
0,001321
KHR TRY
756,98
TRY KHR
6.12.2018
Perşembe
0,001329
KHR TRY
752,46
TRY KHR
7.12.2018
Cuma
0,001312
KHR TRY
761,94
TRY KHR
10.12.2018
Pazartesi
0,001324
KHR TRY
755,08
TRY KHR
11.12.2018
Salı
0,001333
KHR TRY
750,23
TRY KHR
12.12.2018
Çarşamba
0,001323
KHR TRY
755,62
TRY KHR
13.12.2018
Perşembe
0,001326
KHR TRY
753,92
TRY KHR
14.12.2018
Cuma
0,001335
KHR TRY
749,34
TRY KHR
17.12.2018
Pazartesi
0,001338
KHR TRY
747,26
TRY KHR
18.12.2018
Salı
0,001332
KHR TRY
750,79
TRY KHR
19.12.2018
Çarşamba
0,001311
KHR TRY
763,00
TRY KHR
20.12.2018
Perşembe
0,001309
KHR TRY
763,81
TRY KHR
21.12.2018
Cuma
0,001318
KHR TRY
758,87
TRY KHR
24.12.2018
Pazartesi
0,001311
KHR TRY
762,66
TRY KHR
25.12.2018
Salı
0,001319
KHR TRY
758,28
TRY KHR
26.12.2018
Çarşamba
0,001315
KHR TRY
760,46
TRY KHR
27.12.2018
Perşembe
0,001311
KHR TRY
762,62
TRY KHR
28.12.2018
Cuma
0,001308
KHR TRY
764,45
TRY KHR
31.12.2018
Pazartesi
0,001321
KHR TRY
757,21
TRY KHR