Ana Sayfa / Kanada Doları / 2017 Kurları

Kanada Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Kanada Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kanada Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kanada Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,5736 (2.05.2017) ort = 2,8065 max = 3,1040 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Kanada Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
2,6253
CAD TRY
0,3809
TRY CAD
2.01.2017
Pazartesi
2,6337
CAD TRY
0,3797
TRY CAD
3.01.2017
Salı
2,6764
CAD TRY
0,3736
TRY CAD
4.01.2017
Çarşamba
2,6843
CAD TRY
0,3725
TRY CAD
5.01.2017
Perşembe
2,7161
CAD TRY
0,3682
TRY CAD
6.01.2017
Cuma
2,7518
CAD TRY
0,3634
TRY CAD
8.01.2017
Pazar
2,7504
CAD TRY
0,3636
TRY CAD
9.01.2017
Pazartesi
2,8086
CAD TRY
0,3560
TRY CAD
10.01.2017
Salı
2,8690
CAD TRY
0,3486
TRY CAD
11.01.2017
Çarşamba
2,9344
CAD TRY
0,3408
TRY CAD
12.01.2017
Perşembe
2,8631
CAD TRY
0,3493
TRY CAD
13.01.2017
Cuma
2,8402
CAD TRY
0,3521
TRY CAD
15.01.2017
Pazar
2,8364
CAD TRY
0,3526
TRY CAD
16.01.2017
Pazartesi
2,8898
CAD TRY
0,3460
TRY CAD
17.01.2017
Salı
2,8826
CAD TRY
0,3469
TRY CAD
18.01.2017
Çarşamba
2,8628
CAD TRY
0,3493
TRY CAD
19.01.2017
Perşembe
2,8748
CAD TRY
0,3478
TRY CAD
20.01.2017
Cuma
2,8302
CAD TRY
0,3533
TRY CAD
22.01.2017
Pazar
2,8292
CAD TRY
0,3535
TRY CAD
23.01.2017
Pazartesi
2,8406
CAD TRY
0,3520
TRY CAD
24.01.2017
Salı
2,8756
CAD TRY
0,3478
TRY CAD
25.01.2017
Çarşamba
2,9286
CAD TRY
0,3415
TRY CAD
26.01.2017
Perşembe
2,9468
CAD TRY
0,3394
TRY CAD
27.01.2017
Cuma
2,9419
CAD TRY
0,3399
TRY CAD
29.01.2017
Pazar
2,9431
CAD TRY
0,3398
TRY CAD
30.01.2017
Pazartesi
2,8803
CAD TRY
0,3472
TRY CAD
31.01.2017
Salı
2,8961
CAD TRY
0,3453
TRY CAD
1.02.2017
Çarşamba
2,8905
CAD TRY
0,3460
TRY CAD
2.02.2017
Perşembe
2,8710
CAD TRY
0,3483
TRY CAD
3.02.2017
Cuma
2,8375
CAD TRY
0,3524
TRY CAD
5.02.2017
Pazar
2,8368
CAD TRY
0,3525
TRY CAD
6.02.2017
Pazartesi
2,8188
CAD TRY
0,3548
TRY CAD
7.02.2017
Salı
2,8351
CAD TRY
0,3527
TRY CAD
8.02.2017
Çarşamba
2,8271
CAD TRY
0,3537
TRY CAD
9.02.2017
Perşembe
2,8070
CAD TRY
0,3562
TRY CAD
10.02.2017
Cuma
2,8246
CAD TRY
0,3540
TRY CAD
12.02.2017
Pazar
2,8232
CAD TRY
0,3542
TRY CAD
13.02.2017
Pazartesi
2,8087
CAD TRY
0,3560
TRY CAD
14.02.2017
Salı
2,7935
CAD TRY
0,3580
TRY CAD
15.02.2017
Çarşamba
2,7993
CAD TRY
0,3572
TRY CAD
16.02.2017
Perşembe
2,8064
CAD TRY
0,3563
TRY CAD
17.02.2017
Cuma
2,7721
CAD TRY
0,3607
TRY CAD
19.02.2017
Pazar
2,7725
CAD TRY
0,3607
TRY CAD
20.02.2017
Pazartesi
2,7647
CAD TRY
0,3617
TRY CAD
21.02.2017
Salı
2,7539
CAD TRY
0,3631
TRY CAD
22.02.2017
Çarşamba
2,7212
CAD TRY
0,3675
TRY CAD
23.02.2017
Perşembe
2,7263
CAD TRY
0,3668
TRY CAD
24.02.2017
Cuma
2,7541
CAD TRY
0,3631
TRY CAD
26.02.2017
Pazar
2,7535
CAD TRY
0,3632
TRY CAD
27.02.2017
Pazartesi
2,7366
CAD TRY
0,3654
TRY CAD
28.02.2017
Salı
2,7386
CAD TRY
0,3652
TRY CAD
1.03.2017
Çarşamba
2,7389
CAD TRY
0,3651
TRY CAD
2.03.2017
Perşembe
2,7832
CAD TRY
0,3593
TRY CAD
3.03.2017
Cuma
2,7688
CAD TRY
0,3612
TRY CAD
5.03.2017
Pazar
2,7684
CAD TRY
0,3612
TRY CAD
6.03.2017
Pazartesi
2,7724
CAD TRY
0,3607
TRY CAD
7.03.2017
Salı
2,7440
CAD TRY
0,3644
TRY CAD
8.03.2017
Çarşamba
2,7763
CAD TRY
0,3602
TRY CAD
9.03.2017
Perşembe
2,7962
CAD TRY
0,3576
TRY CAD
10.03.2017
Cuma
2,7706
CAD TRY
0,3609
TRY CAD
12.03.2017
Pazar
2,7731
CAD TRY
0,3606
TRY CAD
13.03.2017
Pazartesi
2,7825
CAD TRY
0,3594
TRY CAD
14.03.2017
Salı
2,7774
CAD TRY
0,3601
TRY CAD
15.03.2017
Çarşamba
2,7663
CAD TRY
0,3615
TRY CAD
16.03.2017
Perşembe
2,7230
CAD TRY
0,3672
TRY CAD
17.03.2017
Cuma
2,7224
CAD TRY
0,3673
TRY CAD
19.03.2017
Pazar
2,7170
CAD TRY
0,3680
TRY CAD
20.03.2017
Pazartesi
2,7083
CAD TRY
0,3692
TRY CAD
21.03.2017
Salı
2,7215
CAD TRY
0,3674
TRY CAD
22.03.2017
Çarşamba
2,7142
CAD TRY
0,3684
TRY CAD
23.03.2017
Perşembe
2,7232
CAD TRY
0,3672
TRY CAD
24.03.2017
Cuma
2,6998
CAD TRY
0,3704
TRY CAD
26.03.2017
Pazar
2,7037
CAD TRY
0,3699
TRY CAD
27.03.2017
Pazartesi
2,7015
CAD TRY
0,3702
TRY CAD
28.03.2017
Salı
2,7350
CAD TRY
0,3656
TRY CAD
29.03.2017
Çarşamba
2,7345
CAD TRY
0,3657
TRY CAD
30.03.2017
Perşembe
2,7420
CAD TRY
0,3647
TRY CAD
31.03.2017
Cuma
2,7304
CAD TRY
0,3662
TRY CAD
2.04.2017
Pazar
2,7316
CAD TRY
0,3661
TRY CAD
3.04.2017
Pazartesi
2,7242
CAD TRY
0,3671
TRY CAD
4.04.2017
Salı
2,7452
CAD TRY
0,3643
TRY CAD
5.04.2017
Çarşamba
2,7530
CAD TRY
0,3632
TRY CAD
6.04.2017
Perşembe
2,7673
CAD TRY
0,3614
TRY CAD
7.04.2017
Cuma
2,7821
CAD TRY
0,3594
TRY CAD
9.04.2017
Pazar
2,7827
CAD TRY
0,3594
TRY CAD
10.04.2017
Pazartesi
2,7982
CAD TRY
0,3574
TRY CAD
11.04.2017
Salı
2,7751
CAD TRY
0,3603
TRY CAD
12.04.2017
Çarşamba
2,7559
CAD TRY
0,3629
TRY CAD
13.04.2017
Perşembe
2,7480
CAD TRY
0,3639
TRY CAD
14.04.2017
Cuma
2,7946
CAD TRY
0,3578
TRY CAD
16.04.2017
Pazar
2,7639
CAD TRY
0,3618
TRY CAD
17.04.2017
Pazartesi
2,7805
CAD TRY
0,3596
TRY CAD
18.04.2017
Salı
2,7353
CAD TRY
0,3656
TRY CAD
19.04.2017
Çarşamba
2,7256
CAD TRY
0,3669
TRY CAD
20.04.2017
Perşembe
2,7030
CAD TRY
0,3700
TRY CAD
21.04.2017
Cuma
2,6979
CAD TRY
0,3707
TRY CAD
23.04.2017
Pazar
2,6996
CAD TRY
0,3704
TRY CAD
24.04.2017
Pazartesi
2,6443
CAD TRY
0,3782
TRY CAD
25.04.2017
Salı
2,6400
CAD TRY
0,3788
TRY CAD
26.04.2017
Çarşamba
2,6236
CAD TRY
0,3812
TRY CAD
27.04.2017
Perşembe
2,6137
CAD TRY
0,3826
TRY CAD
28.04.2017
Cuma
2,6010
CAD TRY
0,3845
TRY CAD
30.04.2017
Pazar
2,6012
CAD TRY
0,3844
TRY CAD
1.05.2017
Pazartesi
2,5977
CAD TRY
0,3850
TRY CAD
2.05.2017
Salı
2,5736
CAD TRY
0,3886
TRY CAD
3.05.2017
Çarşamba
2,5751
CAD TRY
0,3883
TRY CAD
4.05.2017
Perşembe
2,5843
CAD TRY
0,3870
TRY CAD
5.05.2017
Cuma
2,5961
CAD TRY
0,3852
TRY CAD
7.05.2017
Pazar
2,5952
CAD TRY
0,3853
TRY CAD
8.05.2017
Pazartesi
2,6189
CAD TRY
0,3818
TRY CAD
9.05.2017
Salı
2,6419
CAD TRY
0,3785
TRY CAD
10.05.2017
Çarşamba
2,6235
CAD TRY
0,3812
TRY CAD
11.05.2017
Perşembe
2,6111
CAD TRY
0,3830
TRY CAD
12.05.2017
Cuma
2,6051
CAD TRY
0,3839
TRY CAD
14.05.2017
Pazar
2,6053
CAD TRY
0,3838
TRY CAD
15.05.2017
Pazartesi
2,6024
CAD TRY
0,3843
TRY CAD
16.05.2017
Salı
2,6012
CAD TRY
0,3844
TRY CAD
17.05.2017
Çarşamba
2,6284
CAD TRY
0,3805
TRY CAD
18.05.2017
Perşembe
2,6671
CAD TRY
0,3749
TRY CAD
19.05.2017
Cuma
2,6464
CAD TRY
0,3779
TRY CAD
21.05.2017
Pazar
2,6467
CAD TRY
0,3778
TRY CAD
22.05.2017
Pazartesi
2,6366
CAD TRY
0,3793
TRY CAD
23.05.2017
Salı
2,6459
CAD TRY
0,3779
TRY CAD
24.05.2017
Çarşamba
2,6549
CAD TRY
0,3767
TRY CAD
25.05.2017
Perşembe
2,6445
CAD TRY
0,3781
TRY CAD
26.05.2017
Cuma
2,6609
CAD TRY
0,3758
TRY CAD
28.05.2017
Pazar
2,6598
CAD TRY
0,3760
TRY CAD
29.05.2017
Pazartesi
2,6579
CAD TRY
0,3762
TRY CAD
30.05.2017
Salı
2,6373
CAD TRY
0,3792
TRY CAD
31.05.2017
Çarşamba
2,6148
CAD TRY
0,3824
TRY CAD
1.06.2017
Perşembe
2,6114
CAD TRY
0,3829
TRY CAD
2.06.2017
Cuma
2,6032
CAD TRY
0,3841
TRY CAD
4.06.2017
Pazar
2,6015
CAD TRY
0,3844
TRY CAD
5.06.2017
Pazartesi
2,6147
CAD TRY
0,3824
TRY CAD
6.06.2017
Salı
2,6121
CAD TRY
0,3828
TRY CAD
7.06.2017
Çarşamba
2,6315
CAD TRY
0,3800
TRY CAD
8.06.2017
Perşembe
2,6121
CAD TRY
0,3828
TRY CAD
9.06.2017
Cuma
2,6265
CAD TRY
0,3807
TRY CAD
11.06.2017
Pazar
2,6278
CAD TRY
0,3805
TRY CAD
12.06.2017
Pazartesi
2,6403
CAD TRY
0,3787
TRY CAD
13.06.2017
Salı
2,6573
CAD TRY
0,3763
TRY CAD
14.06.2017
Çarşamba
2,6326
CAD TRY
0,3798
TRY CAD
15.06.2017
Perşembe
2,6494
CAD TRY
0,3774
TRY CAD
16.06.2017
Cuma
2,6513
CAD TRY
0,3772
TRY CAD
18.06.2017
Pazar
2,6508
CAD TRY
0,3772
TRY CAD
19.06.2017
Pazartesi
2,6668
CAD TRY
0,3750
TRY CAD
20.06.2017
Salı
2,6726
CAD TRY
0,3742
TRY CAD
21.06.2017
Çarşamba
2,6505
CAD TRY
0,3773
TRY CAD
22.06.2017
Perşembe
2,6530
CAD TRY
0,3769
TRY CAD
23.06.2017
Cuma
2,6438
CAD TRY
0,3782
TRY CAD
25.06.2017
Pazar
2,6450
CAD TRY
0,3781
TRY CAD
26.06.2017
Pazartesi
2,6406
CAD TRY
0,3787
TRY CAD
27.06.2017
Salı
2,6715
CAD TRY
0,3743
TRY CAD
28.06.2017
Çarşamba
2,6943
CAD TRY
0,3711
TRY CAD
29.06.2017
Perşembe
2,7126
CAD TRY
0,3686
TRY CAD
30.06.2017
Cuma
2,7161
CAD TRY
0,3682
TRY CAD
2.07.2017
Pazar
2,7146
CAD TRY
0,3684
TRY CAD
3.07.2017
Pazartesi
2,7336
CAD TRY
0,3658
TRY CAD
4.07.2017
Salı
2,7508
CAD TRY
0,3635
TRY CAD
5.07.2017
Çarşamba
2,7830
CAD TRY
0,3593
TRY CAD
6.07.2017
Perşembe
2,7916
CAD TRY
0,3582
TRY CAD
7.07.2017
Cuma
2,8091
CAD TRY
0,3560
TRY CAD
9.07.2017
Pazar
2,8097
CAD TRY
0,3559
TRY CAD
10.07.2017
Pazartesi
2,7999
CAD TRY
0,3572
TRY CAD
11.07.2017
Salı
2,7985
CAD TRY
0,3573
TRY CAD
12.07.2017
Çarşamba
2,7996
CAD TRY
0,3572
TRY CAD
13.07.2017
Perşembe
2,8023
CAD TRY
0,3568
TRY CAD
14.07.2017
Cuma
2,7977
CAD TRY
0,3574
TRY CAD
16.07.2017
Pazar
2,7977
CAD TRY
0,3574
TRY CAD
17.07.2017
Pazartesi
2,7795
CAD TRY
0,3598
TRY CAD
18.07.2017
Salı
2,7904
CAD TRY
0,3584
TRY CAD
19.07.2017
Çarşamba
2,7938
CAD TRY
0,3579
TRY CAD
20.07.2017
Perşembe
2,8007
CAD TRY
0,3571
TRY CAD
21.07.2017
Cuma
2,8204
CAD TRY
0,3546
TRY CAD
23.07.2017
Pazar
2,8201
CAD TRY
0,3546
TRY CAD
24.07.2017
Pazartesi
2,8426
CAD TRY
0,3518
TRY CAD
25.07.2017
Salı
2,8545
CAD TRY
0,3503
TRY CAD
26.07.2017
Çarşamba
2,8421
CAD TRY
0,3518
TRY CAD
27.07.2017
Perşembe
2,8162
CAD TRY
0,3551
TRY CAD
28.07.2017
Cuma
2,8379
CAD TRY
0,3524
TRY CAD
30.07.2017
Pazar
2,8364
CAD TRY
0,3526
TRY CAD
31.07.2017
Pazartesi
2,8168
CAD TRY
0,3550
TRY CAD
1.08.2017
Salı
2,8104
CAD TRY
0,3558
TRY CAD
2.08.2017
Çarşamba
2,8148
CAD TRY
0,3553
TRY CAD
3.08.2017
Perşembe
2,8131
CAD TRY
0,3555
TRY CAD
4.08.2017
Cuma
2,7893
CAD TRY
0,3585
TRY CAD
6.08.2017
Pazar
2,7893
CAD TRY
0,3585
TRY CAD
7.08.2017
Pazartesi
2,7836
CAD TRY
0,3593
TRY CAD
8.08.2017
Salı
2,7888
CAD TRY
0,3586
TRY CAD
9.08.2017
Çarşamba
2,7878
CAD TRY
0,3587
TRY CAD
10.08.2017
Perşembe
2,7800
CAD TRY
0,3597
TRY CAD
11.08.2017
Cuma
2,7894
CAD TRY
0,3585
TRY CAD
13.08.2017
Pazar
2,7901
CAD TRY
0,3584
TRY CAD
14.08.2017
Pazartesi
2,7713
CAD TRY
0,3608
TRY CAD
15.08.2017
Salı
2,7730
CAD TRY
0,3606
TRY CAD
16.08.2017
Çarşamba
2,7880
CAD TRY
0,3587
TRY CAD
17.08.2017
Perşembe
2,7817
CAD TRY
0,3595
TRY CAD
18.08.2017
Cuma
2,7966
CAD TRY
0,3576
TRY CAD
20.08.2017
Pazar
2,7983
CAD TRY
0,3574
TRY CAD
21.08.2017
Pazartesi
2,7842
CAD TRY
0,3592
TRY CAD
22.08.2017
Salı
2,7823
CAD TRY
0,3594
TRY CAD
23.08.2017
Çarşamba
2,7751
CAD TRY
0,3603
TRY CAD
24.08.2017
Perşembe
2,7826
CAD TRY
0,3594
TRY CAD
25.08.2017
Cuma
2,7559
CAD TRY
0,3629
TRY CAD
27.08.2017
Pazar
2,7563
CAD TRY
0,3628
TRY CAD
28.08.2017
Pazartesi
2,7539
CAD TRY
0,3631
TRY CAD
29.08.2017
Salı
2,7535
CAD TRY
0,3632
TRY CAD
30.08.2017
Çarşamba
2,7379
CAD TRY
0,3652
TRY CAD
31.08.2017
Perşembe
2,7648
CAD TRY
0,3617
TRY CAD
1.09.2017
Cuma
2,7654
CAD TRY
0,3616
TRY CAD
3.09.2017
Pazar
2,7634
CAD TRY
0,3619
TRY CAD
4.09.2017
Pazartesi
2,7644
CAD TRY
0,3617
TRY CAD
5.09.2017
Salı
2,7802
CAD TRY
0,3597
TRY CAD
6.09.2017
Çarşamba
2,8028
CAD TRY
0,3568
TRY CAD
7.09.2017
Perşembe
2,8078
CAD TRY
0,3561
TRY CAD
8.09.2017
Cuma
2,8069
CAD TRY
0,3563
TRY CAD
10.09.2017
Pazar
2,8096
CAD TRY
0,3559
TRY CAD
11.09.2017
Pazartesi
2,8129
CAD TRY
0,3555
TRY CAD
12.09.2017
Salı
2,8204
CAD TRY
0,3546
TRY CAD
13.09.2017
Çarşamba
2,8449
CAD TRY
0,3515
TRY CAD
14.09.2017
Perşembe
2,8212
CAD TRY
0,3545
TRY CAD
15.09.2017
Cuma
2,8186
CAD TRY
0,3548
TRY CAD
17.09.2017
Pazar
2,8193
CAD TRY
0,3547
TRY CAD
18.09.2017
Pazartesi
2,8404
CAD TRY
0,3521
TRY CAD
19.09.2017
Salı
2,8381
CAD TRY
0,3524
TRY CAD
20.09.2017
Çarşamba
2,8435
CAD TRY
0,3517
TRY CAD
21.09.2017
Perşembe
2,8456
CAD TRY
0,3514
TRY CAD
22.09.2017
Cuma
2,8339
CAD TRY
0,3529
TRY CAD
24.09.2017
Pazar
2,8336
CAD TRY
0,3529
TRY CAD
25.09.2017
Pazartesi
2,8675
CAD TRY
0,3487
TRY CAD
26.09.2017
Salı
2,8672
CAD TRY
0,3488
TRY CAD
27.09.2017
Çarşamba
2,8685
CAD TRY
0,3486
TRY CAD
28.09.2017
Perşembe
2,8628
CAD TRY
0,3493
TRY CAD
29.09.2017
Cuma
2,8906
CAD TRY
0,3459
TRY CAD
1.10.2017
Pazar
2,8571
CAD TRY
0,3500
TRY CAD
2.10.2017
Pazartesi
2,8502
CAD TRY
0,3509
TRY CAD
3.10.2017
Salı
2,8597
CAD TRY
0,3497
TRY CAD
4.10.2017
Çarşamba
2,8639
CAD TRY
0,3492
TRY CAD
5.10.2017
Perşembe
2,8520
CAD TRY
0,3506
TRY CAD
6.10.2017
Cuma
2,8859
CAD TRY
0,3465
TRY CAD
8.10.2017
Pazar
2,8828
CAD TRY
0,3469
TRY CAD
9.10.2017
Pazartesi
2,9521
CAD TRY
0,3387
TRY CAD
10.10.2017
Salı
2,9645
CAD TRY
0,3373
TRY CAD
11.10.2017
Çarşamba
2,9264
CAD TRY
0,3417
TRY CAD
12.10.2017
Perşembe
2,9316
CAD TRY
0,3411
TRY CAD
13.10.2017
Cuma
2,9159
CAD TRY
0,3429
TRY CAD
15.10.2017
Pazar
2,9133
CAD TRY
0,3433
TRY CAD
16.10.2017
Pazartesi
2,9133
CAD TRY
0,3433
TRY CAD
17.10.2017
Salı
2,9276
CAD TRY
0,3416
TRY CAD
18.10.2017
Çarşamba
2,9511
CAD TRY
0,3389
TRY CAD
19.10.2017
Perşembe
2,9235
CAD TRY
0,3421
TRY CAD
20.10.2017
Cuma
2,9068
CAD TRY
0,3440
TRY CAD
22.10.2017
Pazar
2,9077
CAD TRY
0,3439
TRY CAD
23.10.2017
Pazartesi
2,9383
CAD TRY
0,3403
TRY CAD
24.10.2017
Salı
2,9502
CAD TRY
0,3390
TRY CAD
25.10.2017
Çarşamba
2,9461
CAD TRY
0,3394
TRY CAD
26.10.2017
Perşembe
2,9738
CAD TRY
0,3363
TRY CAD
27.10.2017
Cuma
2,9549
CAD TRY
0,3384
TRY CAD
29.10.2017
Pazar
2,9556
CAD TRY
0,3383
TRY CAD
30.10.2017
Pazartesi
2,9491
CAD TRY
0,3391
TRY CAD
31.10.2017
Salı
2,9399
CAD TRY
0,3401
TRY CAD
1.11.2017
Çarşamba
2,9693
CAD TRY
0,3368
TRY CAD
2.11.2017
Perşembe
2,9676
CAD TRY
0,3370
TRY CAD
3.11.2017
Cuma
3,0462
CAD TRY
0,3283
TRY CAD
5.11.2017
Pazar
3,0444
CAD TRY
0,3285
TRY CAD
6.11.2017
Pazartesi
3,0134
CAD TRY
0,3318
TRY CAD
7.11.2017
Salı
3,0450
CAD TRY
0,3284
TRY CAD
8.11.2017
Çarşamba
3,0360
CAD TRY
0,3294
TRY CAD
9.11.2017
Perşembe
3,0533
CAD TRY
0,3275
TRY CAD
10.11.2017
Cuma
3,0458
CAD TRY
0,3283
TRY CAD
12.11.2017
Pazar
3,0441
CAD TRY
0,3285
TRY CAD
13.11.2017
Pazartesi
3,0397
CAD TRY
0,3290
TRY CAD
14.11.2017
Salı
3,0528
CAD TRY
0,3276
TRY CAD
15.11.2017
Çarşamba
3,0403
CAD TRY
0,3289
TRY CAD
16.11.2017
Perşembe
3,0282
CAD TRY
0,3302
TRY CAD
17.11.2017
Cuma
3,0331
CAD TRY
0,3297
TRY CAD
20.11.2017
Pazartesi
3,0660
CAD TRY
0,3262
TRY CAD
21.11.2017
Salı
3,1040
CAD TRY
0,3222
TRY CAD
22.11.2017
Çarşamba
3,0936
CAD TRY
0,3233
TRY CAD
23.11.2017
Perşembe
3,0842
CAD TRY
0,3242
TRY CAD
24.11.2017
Cuma
3,0974
CAD TRY
0,3228
TRY CAD
27.11.2017
Pazartesi
3,0611
CAD TRY
0,3267
TRY CAD
28.11.2017
Salı
3,0864
CAD TRY
0,3240
TRY CAD
29.11.2017
Çarşamba
3,0839
CAD TRY
0,3243
TRY CAD
30.11.2017
Perşembe
3,0337
CAD TRY
0,3296
TRY CAD
1.12.2017
Cuma
3,0845
CAD TRY
0,3242
TRY CAD
4.12.2017
Pazartesi
3,0589
CAD TRY
0,3269
TRY CAD
5.12.2017
Salı
3,0318
CAD TRY
0,3298
TRY CAD
6.12.2017
Çarşamba
3,0192
CAD TRY
0,3312
TRY CAD
7.12.2017
Perşembe
3,0063
CAD TRY
0,3326
TRY CAD
8.12.2017
Cuma
2,9821
CAD TRY
0,3353
TRY CAD
11.12.2017
Pazartesi
2,9751
CAD TRY
0,3361
TRY CAD
12.12.2017
Salı
2,9903
CAD TRY
0,3344
TRY CAD
13.12.2017
Çarşamba
2,9791
CAD TRY
0,3357
TRY CAD
14.12.2017
Perşembe
2,9755
CAD TRY
0,3361
TRY CAD
15.12.2017
Cuma
3,0149
CAD TRY
0,3317
TRY CAD
18.12.2017
Pazartesi
2,9771
CAD TRY
0,3359
TRY CAD
19.12.2017
Salı
2,9760
CAD TRY
0,3360
TRY CAD
20.12.2017
Çarşamba
2,9744
CAD TRY
0,3362
TRY CAD
21.12.2017
Perşembe
2,9975
CAD TRY
0,3336
TRY CAD
22.12.2017
Cuma
2,9861
CAD TRY
0,3349
TRY CAD
25.12.2017
Pazartesi
2,9956
CAD TRY
0,3338
TRY CAD
26.12.2017
Salı
3,0057
CAD TRY
0,3327
TRY CAD
27.12.2017
Çarşamba
3,0129
CAD TRY
0,3319
TRY CAD
28.12.2017
Perşembe
2,9984
CAD TRY
0,3335
TRY CAD
29.12.2017
Cuma
3,0210
CAD TRY
0,3310
TRY CAD