Ana Sayfa / Kanada Doları / 2018 Kurları

Kanada Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Kanada Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kanada Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kanada Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,9269 (7.03.2018) ort = 3,7210 max = 5,2621 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Kanada Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
3,0153
CAD TRY
0,3316
TRY CAD
2.01.2018
Salı
3,0093
CAD TRY
0,3323
TRY CAD
3.01.2018
Çarşamba
3,0044
CAD TRY
0,3328
TRY CAD
4.01.2018
Perşembe
2,9921
CAD TRY
0,3342
TRY CAD
5.01.2018
Cuma
3,0144
CAD TRY
0,3317
TRY CAD
8.01.2018
Pazartesi
3,0210
CAD TRY
0,3310
TRY CAD
9.01.2018
Salı
3,0244
CAD TRY
0,3306
TRY CAD
10.01.2018
Çarşamba
3,0459
CAD TRY
0,3283
TRY CAD
11.01.2018
Perşembe
3,0161
CAD TRY
0,3315
TRY CAD
12.01.2018
Cuma
3,0007
CAD TRY
0,3333
TRY CAD
15.01.2018
Pazartesi
3,0576
CAD TRY
0,3271
TRY CAD
16.01.2018
Salı
3,0605
CAD TRY
0,3267
TRY CAD
17.01.2018
Çarşamba
3,0511
CAD TRY
0,3278
TRY CAD
18.01.2018
Perşembe
3,0242
CAD TRY
0,3307
TRY CAD
19.01.2018
Cuma
3,0573
CAD TRY
0,3271
TRY CAD
22.01.2018
Pazartesi
3,0327
CAD TRY
0,3297
TRY CAD
23.01.2018
Salı
3,0331
CAD TRY
0,3297
TRY CAD
24.01.2018
Çarşamba
3,0246
CAD TRY
0,3306
TRY CAD
25.01.2018
Perşembe
3,0384
CAD TRY
0,3291
TRY CAD
26.01.2018
Cuma
3,0431
CAD TRY
0,3286
TRY CAD
29.01.2018
Pazartesi
3,0713
CAD TRY
0,3256
TRY CAD
30.01.2018
Salı
3,0679
CAD TRY
0,3260
TRY CAD
31.01.2018
Çarşamba
3,0577
CAD TRY
0,3270
TRY CAD
1.02.2018
Perşembe
3,0397
CAD TRY
0,3290
TRY CAD
2.02.2018
Cuma
3,0383
CAD TRY
0,3291
TRY CAD
5.02.2018
Pazartesi
3,0189
CAD TRY
0,3312
TRY CAD
6.02.2018
Salı
3,0148
CAD TRY
0,3317
TRY CAD
7.02.2018
Çarşamba
3,0168
CAD TRY
0,3315
TRY CAD
8.02.2018
Perşembe
3,0361
CAD TRY
0,3294
TRY CAD
9.02.2018
Cuma
3,0337
CAD TRY
0,3296
TRY CAD
12.02.2018
Pazartesi
3,0168
CAD TRY
0,3315
TRY CAD
13.02.2018
Salı
3,0228
CAD TRY
0,3308
TRY CAD
14.02.2018
Çarşamba
3,0197
CAD TRY
0,3312
TRY CAD
15.02.2018
Perşembe
3,0103
CAD TRY
0,3322
TRY CAD
16.02.2018
Cuma
2,9834
CAD TRY
0,3352
TRY CAD
19.02.2018
Pazartesi
2,9872
CAD TRY
0,3348
TRY CAD
20.02.2018
Salı
3,0179
CAD TRY
0,3314
TRY CAD
21.02.2018
Çarşamba
2,9902
CAD TRY
0,3344
TRY CAD
22.02.2018
Perşembe
2,9803
CAD TRY
0,3355
TRY CAD
23.02.2018
Cuma
2,9887
CAD TRY
0,3346
TRY CAD
26.02.2018
Pazartesi
2,9829
CAD TRY
0,3352
TRY CAD
27.02.2018
Salı
2,9861
CAD TRY
0,3349
TRY CAD
28.02.2018
Çarşamba
2,9717
CAD TRY
0,3365
TRY CAD
1.03.2018
Perşembe
2,9677
CAD TRY
0,3370
TRY CAD
2.03.2018
Cuma
2,9630
CAD TRY
0,3375
TRY CAD
5.03.2018
Pazartesi
2,9438
CAD TRY
0,3397
TRY CAD
6.03.2018
Salı
2,9439
CAD TRY
0,3397
TRY CAD
7.03.2018
Çarşamba
2,9269
CAD TRY
0,3417
TRY CAD
8.03.2018
Perşembe
2,9543
CAD TRY
0,3385
TRY CAD
9.03.2018
Cuma
2,9713
CAD TRY
0,3365
TRY CAD
12.03.2018
Pazartesi
2,9958
CAD TRY
0,3338
TRY CAD
13.03.2018
Salı
2,9873
CAD TRY
0,3347
TRY CAD
14.03.2018
Çarşamba
2,9986
CAD TRY
0,3335
TRY CAD
15.03.2018
Perşembe
2,9887
CAD TRY
0,3346
TRY CAD
16.03.2018
Cuma
2,9955
CAD TRY
0,3338
TRY CAD
19.03.2018
Pazartesi
3,0102
CAD TRY
0,3322
TRY CAD
20.03.2018
Salı
3,0013
CAD TRY
0,3332
TRY CAD
21.03.2018
Çarşamba
3,0271
CAD TRY
0,3304
TRY CAD
22.03.2018
Perşembe
3,0475
CAD TRY
0,3281
TRY CAD
23.03.2018
Cuma
3,0796
CAD TRY
0,3247
TRY CAD
26.03.2018
Pazartesi
3,0836
CAD TRY
0,3243
TRY CAD
27.03.2018
Salı
3,0962
CAD TRY
0,3230
TRY CAD
28.03.2018
Çarşamba
3,1068
CAD TRY
0,3219
TRY CAD
29.03.2018
Perşembe
3,0728
CAD TRY
0,3254
TRY CAD
30.03.2018
Cuma
3,0681
CAD TRY
0,3259
TRY CAD
2.04.2018
Pazartesi
3,0783
CAD TRY
0,3248
TRY CAD
3.04.2018
Salı
3,1175
CAD TRY
0,3208
TRY CAD
4.04.2018
Çarşamba
3,1206
CAD TRY
0,3204
TRY CAD
5.04.2018
Perşembe
3,1617
CAD TRY
0,3163
TRY CAD
6.04.2018
Cuma
3,1652
CAD TRY
0,3159
TRY CAD
9.04.2018
Pazartesi
3,1933
CAD TRY
0,3132
TRY CAD
10.04.2018
Salı
3,2538
CAD TRY
0,3073
TRY CAD
11.04.2018
Çarşamba
3,2951
CAD TRY
0,3035
TRY CAD
12.04.2018
Perşembe
3,2454
CAD TRY
0,3081
TRY CAD
13.04.2018
Cuma
3,2466
CAD TRY
0,3080
TRY CAD
16.04.2018
Pazartesi
3,2739
CAD TRY
0,3054
TRY CAD
17.04.2018
Salı
3,2620
CAD TRY
0,3066
TRY CAD
18.04.2018
Çarşamba
3,1953
CAD TRY
0,3130
TRY CAD
19.04.2018
Perşembe
3,1977
CAD TRY
0,3127
TRY CAD
20.04.2018
Cuma
3,1966
CAD TRY
0,3128
TRY CAD
23.04.2018
Pazartesi
3,2003
CAD TRY
0,3125
TRY CAD
24.04.2018
Salı
3,1928
CAD TRY
0,3132
TRY CAD
25.04.2018
Çarşamba
3,1822
CAD TRY
0,3142
TRY CAD
26.04.2018
Perşembe
3,1652
CAD TRY
0,3159
TRY CAD
27.04.2018
Cuma
3,1444
CAD TRY
0,3180
TRY CAD
30.04.2018
Pazartesi
3,1727
CAD TRY
0,3152
TRY CAD
1.05.2018
Salı
3,1766
CAD TRY
0,3148
TRY CAD
2.05.2018
Çarşamba
3,2506
CAD TRY
0,3076
TRY CAD
3.05.2018
Perşembe
3,2889
CAD TRY
0,3040
TRY CAD
4.05.2018
Cuma
3,3017
CAD TRY
0,3029
TRY CAD
7.05.2018
Pazartesi
3,3211
CAD TRY
0,3011
TRY CAD
8.05.2018
Salı
3,3141
CAD TRY
0,3017
TRY CAD
9.05.2018
Çarşamba
3,3166
CAD TRY
0,3015
TRY CAD
10.05.2018
Perşembe
3,3200
CAD TRY
0,3012
TRY CAD
11.05.2018
Cuma
3,3670
CAD TRY
0,2970
TRY CAD
14.05.2018
Pazartesi
3,3857
CAD TRY
0,2954
TRY CAD
15.05.2018
Salı
3,4606
CAD TRY
0,2890
TRY CAD
16.05.2018
Çarşamba
3,4590
CAD TRY
0,2891
TRY CAD
17.05.2018
Perşembe
3,4815
CAD TRY
0,2872
TRY CAD
18.05.2018
Cuma
3,4866
CAD TRY
0,2868
TRY CAD
21.05.2018
Pazartesi
3,5768
CAD TRY
0,2796
TRY CAD
22.05.2018
Salı
3,6419
CAD TRY
0,2746
TRY CAD
23.05.2018
Çarşamba
3,7869
CAD TRY
0,2641
TRY CAD
24.05.2018
Perşembe
3,7092
CAD TRY
0,2696
TRY CAD
25.05.2018
Cuma
3,6381
CAD TRY
0,2749
TRY CAD
28.05.2018
Pazartesi
3,5254
CAD TRY
0,2837
TRY CAD
29.05.2018
Salı
3,5090
CAD TRY
0,2850
TRY CAD
30.05.2018
Çarşamba
3,4728
CAD TRY
0,2880
TRY CAD
31.05.2018
Perşembe
3,4947
CAD TRY
0,2861
TRY CAD
1.06.2018
Cuma
3,5500
CAD TRY
0,2817
TRY CAD
3.06.2018
Pazar
3,5903
CAD TRY
0,2785
TRY CAD
4.06.2018
Pazartesi
3,5504
CAD TRY
0,2817
TRY CAD
5.06.2018
Salı
3,5417
CAD TRY
0,2823
TRY CAD
6.06.2018
Çarşamba
3,5349
CAD TRY
0,2829
TRY CAD
7.06.2018
Perşembe
3,4425
CAD TRY
0,2905
TRY CAD
8.06.2018
Cuma
3,4635
CAD TRY
0,2887
TRY CAD
10.06.2018
Pazar
3,4433
CAD TRY
0,2904
TRY CAD
11.06.2018
Pazartesi
3,4698
CAD TRY
0,2882
TRY CAD
12.06.2018
Salı
3,5135
CAD TRY
0,2846
TRY CAD
13.06.2018
Çarşamba
3,5707
CAD TRY
0,2801
TRY CAD
14.06.2018
Perşembe
3,5965
CAD TRY
0,2780
TRY CAD
15.06.2018
Cuma
3,5951
CAD TRY
0,2782
TRY CAD
17.06.2018
Pazar
3,5888
CAD TRY
0,2786
TRY CAD
18.06.2018
Pazartesi
3,5858
CAD TRY
0,2789
TRY CAD
19.06.2018
Salı
3,5642
CAD TRY
0,2806
TRY CAD
20.06.2018
Çarşamba
3,5699
CAD TRY
0,2801
TRY CAD
21.06.2018
Perşembe
3,5619
CAD TRY
0,2807
TRY CAD
22.06.2018
Cuma
3,5182
CAD TRY
0,2842
TRY CAD
25.06.2018
Pazartesi
3,5095
CAD TRY
0,2849
TRY CAD
26.06.2018
Salı
3,4765
CAD TRY
0,2876
TRY CAD
27.06.2018
Çarşamba
3,4615
CAD TRY
0,2889
TRY CAD
28.06.2018
Perşembe
3,4505
CAD TRY
0,2898
TRY CAD
29.06.2018
Cuma
3,4699
CAD TRY
0,2882
TRY CAD
2.07.2018
Pazartesi
3,5001
CAD TRY
0,2857
TRY CAD
3.07.2018
Salı
3,5472
CAD TRY
0,2819
TRY CAD
4.07.2018
Çarşamba
3,5578
CAD TRY
0,2811
TRY CAD
5.07.2018
Perşembe
3,5114
CAD TRY
0,2848
TRY CAD
6.07.2018
Cuma
3,4875
CAD TRY
0,2867
TRY CAD
9.07.2018
Pazartesi
3,4577
CAD TRY
0,2892
TRY CAD
10.07.2018
Salı
3,5865
CAD TRY
0,2788
TRY CAD
11.07.2018
Çarşamba
3,6670
CAD TRY
0,2727
TRY CAD
12.07.2018
Perşembe
3,6524
CAD TRY
0,2738
TRY CAD
13.07.2018
Cuma
3,6673
CAD TRY
0,2727
TRY CAD
16.07.2018
Pazartesi
3,6842
CAD TRY
0,2714
TRY CAD
17.07.2018
Salı
3,6339
CAD TRY
0,2752
TRY CAD
18.07.2018
Çarşamba
3,6368
CAD TRY
0,2750
TRY CAD
19.07.2018
Perşembe
3,6349
CAD TRY
0,2751
TRY CAD
20.07.2018
Cuma
3,6534
CAD TRY
0,2737
TRY CAD
23.07.2018
Pazartesi
3,6115
CAD TRY
0,2769
TRY CAD
24.07.2018
Salı
3,7156
CAD TRY
0,2691
TRY CAD
25.07.2018
Çarşamba
3,6833
CAD TRY
0,2715
TRY CAD
26.07.2018
Perşembe
3,6946
CAD TRY
0,2707
TRY CAD
27.07.2018
Cuma
3,7095
CAD TRY
0,2696
TRY CAD
30.07.2018
Pazartesi
3,7559
CAD TRY
0,2662
TRY CAD
31.07.2018
Salı
3,7692
CAD TRY
0,2653
TRY CAD
1.08.2018
Çarşamba
3,7883
CAD TRY
0,2640
TRY CAD
2.08.2018
Perşembe
3,8984
CAD TRY
0,2565
TRY CAD
3.08.2018
Cuma
3,9104
CAD TRY
0,2557
TRY CAD
6.08.2018
Pazartesi
3,9927
CAD TRY
0,2505
TRY CAD
7.08.2018
Salı
4,0300
CAD TRY
0,2481
TRY CAD
8.08.2018
Çarşamba
4,0457
CAD TRY
0,2472
TRY CAD
9.08.2018
Perşembe
4,2121
CAD TRY
0,2374
TRY CAD
10.08.2018
Cuma
4,8696
CAD TRY
0,2054
TRY CAD
13.08.2018
Pazartesi
5,2621
CAD TRY
0,1900
TRY CAD
14.08.2018
Salı
4,9619
CAD TRY
0,2015
TRY CAD
15.08.2018
Çarşamba
4,5865
CAD TRY
0,2180
TRY CAD
16.08.2018
Perşembe
4,4180
CAD TRY
0,2263
TRY CAD
17.08.2018
Cuma
4,6497
CAD TRY
0,2151
TRY CAD
20.08.2018
Pazartesi
4,7243
CAD TRY
0,2117
TRY CAD
21.08.2018
Salı
4,6559
CAD TRY
0,2148
TRY CAD
22.08.2018
Çarşamba
4,6401
CAD TRY
0,2155
TRY CAD
23.08.2018
Perşembe
4,6844
CAD TRY
0,2135
TRY CAD
24.08.2018
Cuma
4,6376
CAD TRY
0,2156
TRY CAD
27.08.2018
Pazartesi
4,7272
CAD TRY
0,2115
TRY CAD
28.08.2018
Salı
4,8351
CAD TRY
0,2068
TRY CAD
29.08.2018
Çarşamba
4,9649
CAD TRY
0,2014
TRY CAD
30.08.2018
Perşembe
5,2066
CAD TRY
0,1921
TRY CAD
31.08.2018
Cuma
5,0842
CAD TRY
0,1967
TRY CAD
3.09.2018
Pazartesi
5,0814
CAD TRY
0,1968
TRY CAD
4.09.2018
Salı
5,0888
CAD TRY
0,1965
TRY CAD
5.09.2018
Çarşamba
5,0044
CAD TRY
0,1998
TRY CAD
6.09.2018
Perşembe
4,9919
CAD TRY
0,2003
TRY CAD
7.09.2018
Cuma
4,8853
CAD TRY
0,2047
TRY CAD
10.09.2018
Pazartesi
4,9073
CAD TRY
0,2038
TRY CAD
11.09.2018
Salı
4,9214
CAD TRY
0,2032
TRY CAD
12.09.2018
Çarşamba
4,8803
CAD TRY
0,2049
TRY CAD
13.09.2018
Perşembe
4,7476
CAD TRY
0,2106
TRY CAD
14.09.2018
Cuma
4,7213
CAD TRY
0,2118
TRY CAD
17.09.2018
Pazartesi
4,8445
CAD TRY
0,2064
TRY CAD
18.09.2018
Salı
4,8896
CAD TRY
0,2045
TRY CAD
19.09.2018
Çarşamba
4,8237
CAD TRY
0,2073
TRY CAD
20.09.2018
Perşembe
4,8347
CAD TRY
0,2068
TRY CAD
21.09.2018
Cuma
4,8614
CAD TRY
0,2057
TRY CAD
24.09.2018
Pazartesi
4,7575
CAD TRY
0,2102
TRY CAD
25.09.2018
Salı
4,7744
CAD TRY
0,2095
TRY CAD
28.09.2018
Cuma
4,6476
CAD TRY
0,2152
TRY CAD
1.10.2018
Pazartesi
4,6349
CAD TRY
0,2158
TRY CAD
2.10.2018
Salı
4,6732
CAD TRY
0,2140
TRY CAD
3.10.2018
Çarşamba
4,6918
CAD TRY
0,2131
TRY CAD
4.10.2018
Perşembe
4,8006
CAD TRY
0,2083
TRY CAD
5.10.2018
Cuma
4,7326
CAD TRY
0,2113
TRY CAD
8.10.2018
Pazartesi
4,7176
CAD TRY
0,2120
TRY CAD
9.10.2018
Salı
4,7276
CAD TRY
0,2115
TRY CAD
10.10.2018
Çarşamba
4,6472
CAD TRY
0,2152
TRY CAD
11.10.2018
Perşembe
4,5958
CAD TRY
0,2176
TRY CAD
12.10.2018
Cuma
4,5438
CAD TRY
0,2201
TRY CAD
15.10.2018
Pazartesi
4,4614
CAD TRY
0,2241
TRY CAD
16.10.2018
Salı
4,4458
CAD TRY
0,2249
TRY CAD
17.10.2018
Çarşamba
4,3205
CAD TRY
0,2315
TRY CAD
18.10.2018
Perşembe
4,3044
CAD TRY
0,2323
TRY CAD
19.10.2018
Cuma
4,3409
CAD TRY
0,2304
TRY CAD
22.10.2018
Pazartesi
4,3265
CAD TRY
0,2311
TRY CAD
23.10.2018
Salı
4,4188
CAD TRY
0,2263
TRY CAD
24.10.2018
Çarşamba
4,3570
CAD TRY
0,2295
TRY CAD
25.10.2018
Perşembe
4,3055
CAD TRY
0,2323
TRY CAD
26.10.2018
Cuma
4,2829
CAD TRY
0,2335
TRY CAD
29.10.2018
Pazartesi
4,2299
CAD TRY
0,2364
TRY CAD
30.10.2018
Salı
4,1881
CAD TRY
0,2388
TRY CAD
31.10.2018
Çarşamba
4,2683
CAD TRY
0,2343
TRY CAD
1.11.2018
Perşembe
4,2158
CAD TRY
0,2372
TRY CAD
2.11.2018
Cuma
4,1393
CAD TRY
0,2416
TRY CAD
5.11.2018
Pazartesi
4,0927
CAD TRY
0,2443
TRY CAD
6.11.2018
Salı
4,1183
CAD TRY
0,2428
TRY CAD
7.11.2018
Çarşamba
4,1166
CAD TRY
0,2429
TRY CAD
8.11.2018
Perşembe
4,1634
CAD TRY
0,2402
TRY CAD
9.11.2018
Cuma
4,1537
CAD TRY
0,2407
TRY CAD
12.11.2018
Pazartesi
4,1372
CAD TRY
0,2417
TRY CAD
13.11.2018
Salı
4,1579
CAD TRY
0,2405
TRY CAD
14.11.2018
Çarşamba
4,1287
CAD TRY
0,2422
TRY CAD
15.11.2018
Perşembe
4,0586
CAD TRY
0,2464
TRY CAD
16.11.2018
Cuma
4,0692
CAD TRY
0,2457
TRY CAD
19.11.2018
Pazartesi
4,0401
CAD TRY
0,2475
TRY CAD
20.11.2018
Salı
4,0791
CAD TRY
0,2452
TRY CAD
21.11.2018
Çarşamba
3,9994
CAD TRY
0,2500
TRY CAD
22.11.2018
Perşembe
4,0000
CAD TRY
0,2500
TRY CAD
23.11.2018
Cuma
3,9970
CAD TRY
0,2502
TRY CAD
26.11.2018
Pazartesi
3,9609
CAD TRY
0,2525
TRY CAD
27.11.2018
Salı
3,9750
CAD TRY
0,2516
TRY CAD
28.11.2018
Çarşamba
3,9405
CAD TRY
0,2538
TRY CAD
29.11.2018
Perşembe
3,8900
CAD TRY
0,2571
TRY CAD
30.11.2018
Cuma
3,9467
CAD TRY
0,2534
TRY CAD
3.12.2018
Pazartesi
4,0011
CAD TRY
0,2499
TRY CAD
4.12.2018
Salı
4,0816
CAD TRY
0,2450
TRY CAD
5.12.2018
Çarşamba
3,9810
CAD TRY
0,2512
TRY CAD
6.12.2018
Perşembe
3,9915
CAD TRY
0,2505
TRY CAD
7.12.2018
Cuma
3,9792
CAD TRY
0,2513
TRY CAD
10.12.2018
Pazartesi
3,9872
CAD TRY
0,2508
TRY CAD
11.12.2018
Salı
4,0059
CAD TRY
0,2496
TRY CAD
12.12.2018
Çarşamba
4,0029
CAD TRY
0,2498
TRY CAD
13.12.2018
Perşembe
4,0040
CAD TRY
0,2498
TRY CAD
14.12.2018
Cuma
4,0221
CAD TRY
0,2486
TRY CAD
17.12.2018
Pazartesi
4,0267
CAD TRY
0,2483
TRY CAD
18.12.2018
Salı
3,9832
CAD TRY
0,2511
TRY CAD
19.12.2018
Çarşamba
3,9305
CAD TRY
0,2544
TRY CAD
20.12.2018
Perşembe
3,9001
CAD TRY
0,2564
TRY CAD
21.12.2018
Cuma
3,9152
CAD TRY
0,2554
TRY CAD
24.12.2018
Pazartesi
3,8932
CAD TRY
0,2569
TRY CAD
25.12.2018
Salı
3,8929
CAD TRY
0,2569
TRY CAD
26.12.2018
Çarşamba
3,8864
CAD TRY
0,2573
TRY CAD
27.12.2018
Perşembe
3,8741
CAD TRY
0,2581
TRY CAD
28.12.2018
Cuma
3,8645
CAD TRY
0,2588
TRY CAD
31.12.2018
Pazartesi
3,8946
CAD TRY
0,2568
TRY CAD