Ana Sayfa / Kenya Şilini / 2023 Kurları

Kenya Şilini ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Kenya Şilini ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kenya Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kenya Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1428 (4.05.2023) ort = 0,1690 max = 0,1901 (18.07.2023)

Kur Detayı

Aşağıdaki tablo Kenya Şilini ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,1517
KES TRY
6,5924
TRY KES
3.01.2023
Salı
0,1516
KES TRY
6,5942
TRY KES
4.01.2023
Çarşamba
0,1517
KES TRY
6,5930
TRY KES
5.01.2023
Perşembe
0,1518
KES TRY
6,5881
TRY KES
6.01.2023
Cuma
0,1518
KES TRY
6,5855
TRY KES
9.01.2023
Pazartesi
0,1518
KES TRY
6,5869
TRY KES
10.01.2023
Salı
0,1517
KES TRY
6,5914
TRY KES
11.01.2023
Çarşamba
0,1517
KES TRY
6,5926
TRY KES
12.01.2023
Perşembe
0,1517
KES TRY
6,5930
TRY KES
13.01.2023
Cuma
0,1517
KES TRY
6,5930
TRY KES
16.01.2023
Pazartesi
0,1516
KES TRY
6,5944
TRY KES
17.01.2023
Salı
0,1516
KES TRY
6,5962
TRY KES
18.01.2023
Çarşamba
0,1516
KES TRY
6,5965
TRY KES
19.01.2023
Perşembe
0,1515
KES TRY
6,6001
TRY KES
20.01.2023
Cuma
0,1515
KES TRY
6,6014
TRY KES
23.01.2023
Pazartesi
0,1514
KES TRY
6,6051
TRY KES
24.01.2023
Salı
0,1513
KES TRY
6,6102
TRY KES
25.01.2023
Çarşamba
0,1513
KES TRY
6,6096
TRY KES
26.01.2023
Perşembe
0,1513
KES TRY
6,6111
TRY KES
27.01.2023
Cuma
0,1512
KES TRY
6,6144
TRY KES
30.01.2023
Pazartesi
0,1512
KES TRY
6,6145
TRY KES
31.01.2023
Salı
0,1511
KES TRY
6,6168
TRY KES
1.02.2023
Çarşamba
0,1511
KES TRY
6,6193
TRY KES
2.02.2023
Perşembe
0,1510
KES TRY
6,6214
TRY KES
3.02.2023
Cuma
0,1509
KES TRY
6,6280
TRY KES
6.02.2023
Pazartesi
0,1508
KES TRY
6,6335
TRY KES
7.02.2023
Salı
0,1508
KES TRY
6,6316
TRY KES
8.02.2023
Çarşamba
0,1507
KES TRY
6,6359
TRY KES
9.02.2023
Perşembe
0,1505
KES TRY
6,6442
TRY KES
10.02.2023
Cuma
0,1504
KES TRY
6,6480
TRY KES
13.02.2023
Pazartesi
0,1504
KES TRY
6,6472
TRY KES
14.02.2023
Salı
0,1506
KES TRY
6,6393
TRY KES
15.02.2023
Çarşamba
0,1502
KES TRY
6,6576
TRY KES
16.02.2023
Perşembe
0,1499
KES TRY
6,6689
TRY KES
17.02.2023
Cuma
0,1502
KES TRY
6,6579
TRY KES
20.02.2023
Pazartesi
0,1496
KES TRY
6,6862
TRY KES
21.02.2023
Salı
0,1496
KES TRY
6,6837
TRY KES
22.02.2023
Çarşamba
0,1497
KES TRY
6,6780
TRY KES
23.02.2023
Perşembe
0,1494
KES TRY
6,6915
TRY KES
24.02.2023
Cuma
0,1488
KES TRY
6,7192
TRY KES
27.02.2023
Pazartesi
0,1488
KES TRY
6,7193
TRY KES
28.02.2023
Salı
0,1488
KES TRY
6,7225
TRY KES
1.03.2023
Çarşamba
0,1484
KES TRY
6,7402
TRY KES
2.03.2023
Perşembe
0,1480
KES TRY
6,7554
TRY KES
3.03.2023
Cuma
0,1484
KES TRY
6,7400
TRY KES
6.03.2023
Pazartesi
0,1471
KES TRY
6,8003
TRY KES
7.03.2023
Salı
0,1474
KES TRY
6,7854
TRY KES
8.03.2023
Çarşamba
0,1473
KES TRY
6,7907
TRY KES
9.03.2023
Perşembe
0,1471
KES TRY
6,7966
TRY KES
10.03.2023
Cuma
0,1468
KES TRY
6,8124
TRY KES
13.03.2023
Pazartesi
0,1469
KES TRY
6,8058
TRY KES
14.03.2023
Salı
0,1465
KES TRY
6,8250
TRY KES
15.03.2023
Çarşamba
0,1460
KES TRY
6,8514
TRY KES
16.03.2023
Perşembe
0,1463
KES TRY
6,8347
TRY KES
17.03.2023
Cuma
0,1463
KES TRY
6,8368
TRY KES
20.03.2023
Pazartesi
0,1463
KES TRY
6,8362
TRY KES
21.03.2023
Salı
0,1458
KES TRY
6,8585
TRY KES
22.03.2023
Çarşamba
0,1455
KES TRY
6,8748
TRY KES
23.03.2023
Perşembe
0,1451
KES TRY
6,8936
TRY KES
24.03.2023
Cuma
0,1451
KES TRY
6,8894
TRY KES
27.03.2023
Pazartesi
0,1455
KES TRY
6,8736
TRY KES
28.03.2023
Salı
0,1454
KES TRY
6,8771
TRY KES
29.03.2023
Çarşamba
0,1456
KES TRY
6,8659
TRY KES
30.03.2023
Perşembe
0,1459
KES TRY
6,8550
TRY KES
31.03.2023
Cuma
0,1449
KES TRY
6,9027
TRY KES
3.04.2023
Pazartesi
0,1447
KES TRY
6,9102
TRY KES
4.04.2023
Salı
0,1446
KES TRY
6,9178
TRY KES
5.04.2023
Çarşamba
0,1445
KES TRY
6,9188
TRY KES
6.04.2023
Perşembe
0,1442
KES TRY
6,9371
TRY KES
7.04.2023
Cuma
0,1441
KES TRY
6,9401
TRY KES
10.04.2023
Pazartesi
0,1443
KES TRY
6,9283
TRY KES
11.04.2023
Salı
0,1444
KES TRY
6,9266
TRY KES
12.04.2023
Çarşamba
0,1441
KES TRY
6,9374
TRY KES
13.04.2023
Perşembe
0,1440
KES TRY
6,9441
TRY KES
14.04.2023
Cuma
0,1441
KES TRY
6,9409
TRY KES
17.04.2023
Pazartesi
0,1439
KES TRY
6,9516
TRY KES
18.04.2023
Salı
0,1440
KES TRY
6,9449
TRY KES
19.04.2023
Çarşamba
0,1435
KES TRY
6,9705
TRY KES
20.04.2023
Perşembe
0,1433
KES TRY
6,9762
TRY KES
21.04.2023
Cuma
0,1447
KES TRY
6,9130
TRY KES
24.04.2023
Pazartesi
0,1433
KES TRY
6,9795
TRY KES
25.04.2023
Salı
0,1432
KES TRY
6,9811
TRY KES
26.04.2023
Çarşamba
0,1430
KES TRY
6,9928
TRY KES
27.04.2023
Perşembe
0,1431
KES TRY
6,9892
TRY KES
28.04.2023
Cuma
0,1430
KES TRY
6,9921
TRY KES
1.05.2023
Pazartesi
0,1453
KES TRY
6,8842
TRY KES
2.05.2023
Salı
0,1431
KES TRY
6,9864
TRY KES
3.05.2023
Çarşamba
0,1430
KES TRY
6,9914
TRY KES
4.05.2023
Perşembe
0,1428
KES TRY
7,0028
TRY KES
5.05.2023
Cuma
0,1429
KES TRY
6,9983
TRY KES
8.05.2023
Pazartesi
0,1429
KES TRY
6,9971
TRY KES
9.05.2023
Salı
0,1430
KES TRY
6,9930
TRY KES
10.05.2023
Çarşamba
0,1429
KES TRY
6,9987
TRY KES
11.05.2023
Perşembe
0,1431
KES TRY
6,9857
TRY KES
12.05.2023
Cuma
0,1432
KES TRY
6,9815
TRY KES
15.05.2023
Pazartesi
0,1436
KES TRY
6,9640
TRY KES
16.05.2023
Salı
0,1438
KES TRY
6,9527
TRY KES
17.05.2023
Çarşamba
0,1441
KES TRY
6,9412
TRY KES
18.05.2023
Perşembe
0,1440
KES TRY
6,9432
TRY KES
19.05.2023
Cuma
0,1440
KES TRY
6,9429
TRY KES
22.05.2023
Pazartesi
0,1440
KES TRY
6,9443
TRY KES
23.05.2023
Salı
0,1439
KES TRY
6,9503
TRY KES
24.05.2023
Çarşamba
0,1441
KES TRY
6,9416
TRY KES
25.05.2023
Perşembe
0,1441
KES TRY
6,9378
TRY KES
26.05.2023
Cuma
0,1444
KES TRY
6,9237
TRY KES
29.05.2023
Pazartesi
0,1452
KES TRY
6,8891
TRY KES
30.05.2023
Salı
0,1473
KES TRY
6,7873
TRY KES
31.05.2023
Çarşamba
0,1493
KES TRY
6,6979
TRY KES
1.06.2023
Perşembe
0,1501
KES TRY
6,6636
TRY KES
2.06.2023
Cuma
0,1505
KES TRY
6,6437
TRY KES
5.06.2023
Pazartesi
0,1530
KES TRY
6,5342
TRY KES
6.06.2023
Salı
0,1548
KES TRY
6,4602
TRY KES
7.06.2023
Çarşamba
0,1665
KES TRY
6,0043
TRY KES
8.06.2023
Perşembe
0,1678
KES TRY
5,9577
TRY KES
9.06.2023
Cuma
0,1675
KES TRY
5,9685
TRY KES
12.06.2023
Pazartesi
0,1697
KES TRY
5,8943
TRY KES
13.06.2023
Salı
0,1692
KES TRY
5,9097
TRY KES
14.06.2023
Çarşamba
0,1688
KES TRY
5,9250
TRY KES
15.06.2023
Perşembe
0,1692
KES TRY
5,9090
TRY KES
16.06.2023
Cuma
0,1688
KES TRY
5,9257
TRY KES
19.06.2023
Pazartesi
0,1686
KES TRY
5,9323
TRY KES
20.06.2023
Salı
0,1681
KES TRY
5,9503
TRY KES
21.06.2023
Çarşamba
0,1680
KES TRY
5,9535
TRY KES
22.06.2023
Perşembe
0,1742
KES TRY
5,7397
TRY KES
23.06.2023
Cuma
0,1786
KES TRY
5,5987
TRY KES
26.06.2023
Pazartesi
0,1820
KES TRY
5,4947
TRY KES
27.06.2023
Salı
0,1855
KES TRY
5,3912
TRY KES
28.06.2023
Çarşamba
0,1856
KES TRY
5,3893
TRY KES
29.06.2023
Perşembe
0,1855
KES TRY
5,3897
TRY KES
30.06.2023
Cuma
0,1855
KES TRY
5,3909
TRY KES
3.07.2023
Pazartesi
0,1845
KES TRY
5,4211
TRY KES
4.07.2023
Salı
0,1847
KES TRY
5,4131
TRY KES
5.07.2023
Çarşamba
0,1854
KES TRY
5,3948
TRY KES
6.07.2023
Perşembe
0,1852
KES TRY
5,4009
TRY KES
7.07.2023
Cuma
0,1850
KES TRY
5,4060
TRY KES
10.07.2023
Pazartesi
0,1848
KES TRY
5,4127
TRY KES
11.07.2023
Salı
0,1850
KES TRY
5,4041
TRY KES
12.07.2023
Çarşamba
0,1852
KES TRY
5,3999
TRY KES
13.07.2023
Perşembe
0,1848
KES TRY
5,4117
TRY KES
14.07.2023
Cuma
0,1850
KES TRY
5,4055
TRY KES
17.07.2023
Pazartesi
0,1861
KES TRY
5,3735
TRY KES
18.07.2023
Salı
0,1901
KES TRY
5,2597
TRY KES
19.07.2023
Çarşamba
0,1899
KES TRY
5,2671
TRY KES
20.07.2023
Perşembe
0,1892
KES TRY
5,2859
TRY KES
21.07.2023
Cuma
0,1898
KES TRY
5,2680
TRY KES
24.07.2023
Pazartesi
0,1898
KES TRY
5,2687
TRY KES
25.07.2023
Salı
0,1896
KES TRY
5,2750
TRY KES
26.07.2023
Çarşamba
0,1894
KES TRY
5,2784
TRY KES
27.07.2023
Perşembe
0,1893
KES TRY
5,2816
TRY KES
28.07.2023
Cuma
0,1892
KES TRY
5,2853
TRY KES
31.07.2023
Pazartesi
0,1888
KES TRY
5,2960
TRY KES
1.08.2023
Salı
0,1890
KES TRY
5,2904
TRY KES
2.08.2023
Çarşamba
0,1889
KES TRY
5,2927
TRY KES
3.08.2023
Perşembe
0,1888
KES TRY
5,2957
TRY KES
4.08.2023
Cuma
0,1897
KES TRY
5,2720
TRY KES
7.08.2023
Pazartesi
0,1885
KES TRY
5,3042
TRY KES
8.08.2023
Salı
0,1884
KES TRY
5,3066
TRY KES
9.08.2023
Çarşamba
0,1884
KES TRY
5,3088
TRY KES
10.08.2023
Perşembe
0,1883
KES TRY
5,3103
TRY KES
11.08.2023
Cuma
0,1884
KES TRY
5,3087
TRY KES
14.08.2023
Pazartesi
0,1881
KES TRY
5,3154
TRY KES
15.08.2023
Salı
0,1880
KES TRY
5,3188
TRY KES
16.08.2023
Çarşamba
0,1878
KES TRY
5,3248
TRY KES
17.08.2023
Perşembe
0,1879
KES TRY
5,3212
TRY KES
18.08.2023
Cuma
0,1878
KES TRY
5,3252
TRY KES
21.08.2023
Pazartesi
0,1881
KES TRY
5,3150
TRY KES
22.08.2023
Salı
0,1883
KES TRY
5,3117
TRY KES
23.08.2023
Çarşamba
0,1880
KES TRY
5,3186
TRY KES
24.08.2023
Perşembe
0,1784
KES TRY
5,6059
TRY KES
25.08.2023
Cuma
0,1830
KES TRY
5,4638
TRY KES
28.08.2023
Pazartesi
0,1829
KES TRY
5,4666
TRY KES
29.08.2023
Salı
0,1832
KES TRY
5,4585
TRY KES
30.08.2023
Çarşamba
0,1837
KES TRY
5,4423
TRY KES
31.08.2023
Perşembe
0,1832
KES TRY
5,4579
TRY KES
1.09.2023
Cuma
0,1834
KES TRY
5,4539
TRY KES
4.09.2023
Pazartesi
0,1836
KES TRY
5,4455
TRY KES
5.09.2023
Salı
0,1836
KES TRY
5,4457
TRY KES
6.09.2023
Çarşamba
0,1836
KES TRY
5,4453
TRY KES
7.09.2023
Perşembe
0,1836
KES TRY
5,4472
TRY KES
8.09.2023
Cuma
0,1836
KES TRY
5,4472
TRY KES
11.09.2023
Pazartesi
0,1836
KES TRY
5,4461
TRY KES
12.09.2023
Salı
0,1835
KES TRY
5,4481
TRY KES
13.09.2023
Çarşamba
0,1837
KES TRY
5,4446
TRY KES
14.09.2023
Perşembe
0,1836
KES TRY
5,4474
TRY KES
15.09.2023
Cuma
0,1836
KES TRY
5,4463
TRY KES
18.09.2023
Pazartesi
0,1837
KES TRY
5,4427
TRY KES
19.09.2023
Salı
0,1838
KES TRY
5,4417
TRY KES
20.09.2023
Çarşamba
0,1836
KES TRY
5,4460
TRY KES
21.09.2023
Perşembe
0,1839
KES TRY
5,4367
TRY KES
22.09.2023
Cuma
0,1843
KES TRY
5,4261
TRY KES
25.09.2023
Pazartesi
0,1842
KES TRY
5,4283
TRY KES
26.09.2023
Salı
0,1847
KES TRY
5,4139
TRY KES
27.09.2023
Çarşamba
0,1846
KES TRY
5,4179
TRY KES
28.09.2023
Perşembe
0,1851
KES TRY
5,4017
TRY KES
29.09.2023
Cuma
0,1850
KES TRY
5,4062
TRY KES
2.10.2023
Pazartesi
0,1850
KES TRY
5,4044
TRY KES
3.10.2023
Salı
0,1854
KES TRY
5,3945
TRY KES
4.10.2023
Çarşamba
0,1855
KES TRY
5,3917
TRY KES
5.10.2023
Perşembe
0,1853
KES TRY
5,3962
TRY KES
6.10.2023
Cuma
0,1869
KES TRY
5,3491
TRY KES
9.10.2023
Pazartesi
0,1860
KES TRY
5,3750
TRY KES
10.10.2023
Salı
0,1876
KES TRY
5,3305
TRY KES
11.10.2023
Çarşamba
0,1862
KES TRY
5,3711
TRY KES
12.10.2023
Perşembe
0,1861
KES TRY
5,3741
TRY KES
13.10.2023
Cuma
0,1863
KES TRY
5,3686
TRY KES
16.10.2023
Pazartesi
0,1867
KES TRY
5,3566
TRY KES
17.10.2023
Salı
0,1867
KES TRY
5,3553
TRY KES
18.10.2023
Çarşamba
0,1869
KES TRY
5,3506
TRY KES
19.10.2023
Perşembe
0,1869
KES TRY
5,3518
TRY KES
20.10.2023
Cuma
0,1869
KES TRY
5,3517
TRY KES
23.10.2023
Pazartesi
0,1870
KES TRY
5,3477
TRY KES
24.10.2023
Salı
0,1871
KES TRY
5,3442
TRY KES
25.10.2023
Çarşamba
0,1872
KES TRY
5,3417
TRY KES
26.10.2023
Perşembe
0,1874
KES TRY
5,3364
TRY KES
27.10.2023
Cuma
0,1873
KES TRY
5,3384
TRY KES
30.10.2023
Pazartesi
0,1878
KES TRY
5,3247
TRY KES
31.10.2023
Salı
0,1879
KES TRY
5,3210
TRY KES
1.11.2023
Çarşamba
0,1878
KES TRY
5,3260
TRY KES
2.11.2023
Perşembe
0,1879
KES TRY
5,3207
TRY KES
3.11.2023
Cuma
0,1879
KES TRY
5,3224
TRY KES
6.11.2023
Pazartesi
0,1881
KES TRY
5,3163
TRY KES
7.11.2023
Salı
0,1884
KES TRY
5,3084
TRY KES
8.11.2023
Çarşamba
0,1881
KES TRY
5,3163
TRY KES
9.11.2023
Perşembe
0,1879
KES TRY
5,3214
TRY KES
10.11.2023
Cuma
0,1884
KES TRY
5,3091
TRY KES
13.11.2023
Pazartesi
0,1875
KES TRY
5,3321
TRY KES
14.11.2023
Salı
0,1884
KES TRY
5,3081
TRY KES
15.11.2023
Çarşamba
0,1885
KES TRY
5,3040
TRY KES
16.11.2023
Perşembe
0,1882
KES TRY
5,3135
TRY KES
17.11.2023
Cuma
0,1883
KES TRY
5,3112
TRY KES
20.11.2023
Pazartesi
0,1886
KES TRY
5,3010
TRY KES
21.11.2023
Salı
0,1887
KES TRY
5,2990
TRY KES
22.11.2023
Çarşamba
0,1887
KES TRY
5,2987
TRY KES
23.11.2023
Perşembe
0,1885
KES TRY
5,3043
TRY KES
24.11.2023
Cuma
0,1888
KES TRY
5,2973
TRY KES
27.11.2023
Pazartesi
0,1889
KES TRY
5,2926
TRY KES
28.11.2023
Salı
0,1890
KES TRY
5,2911
TRY KES
29.11.2023
Çarşamba
0,1888
KES TRY
5,2977
TRY KES
30.11.2023
Perşembe
0,1883
KES TRY
5,3114
TRY KES
1.12.2023
Cuma
0,1886
KES TRY
5,3031
TRY KES
4.12.2023
Pazartesi
0,1886
KES TRY
5,3015
TRY KES
5.12.2023
Salı
0,1885
KES TRY
5,3050
TRY KES
6.12.2023
Çarşamba
0,1886
KES TRY
5,3018
TRY KES
7.12.2023
Perşembe
0,1886
KES TRY
5,3029
TRY KES
8.12.2023
Cuma
0,1890
KES TRY
5,2912
TRY KES
11.12.2023
Pazartesi
0,1890
KES TRY
5,2908
TRY KES
12.12.2023
Salı
0,1894
KES TRY
5,2804
TRY KES
13.12.2023
Çarşamba
0,1894
KES TRY
5,2802
TRY KES
14.12.2023
Perşembe
0,1890
KES TRY
5,2914
TRY KES
15.12.2023
Cuma
0,1880
KES TRY
5,3185
TRY KES
18.12.2023
Pazartesi
0,1888
KES TRY
5,2962
TRY KES
19.12.2023
Salı
0,1890
KES TRY
5,2898
TRY KES
20.12.2023
Çarşamba
0,1886
KES TRY
5,3036
TRY KES
21.12.2023
Perşembe
0,1875
KES TRY
5,3320
TRY KES
22.12.2023
Cuma
0,1873
KES TRY
5,3384
TRY KES
25.12.2023
Pazartesi
0,1886
KES TRY
5,3008
TRY KES
26.12.2023
Salı
0,1892
KES TRY
5,2850
TRY KES
27.12.2023
Çarşamba
0,1885
KES TRY
5,3048
TRY KES
28.12.2023
Perşembe
0,1875
KES TRY
5,3320
TRY KES
29.12.2023
Cuma
0,1881
KES TRY
5,3163
TRY KES